window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T22:57:44.729Z","endDate":"2026-04-30T22:57:44.729Z","stock":{"_id":3000000023935,"name":"长城上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023935","tickerId":23935,"shortName":"长城上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fpr":{"stockId":3000000023935,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.25655077924302105,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.11303444694478103,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.20262830758302255,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10530098831985625,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.12058212058212059},"fp":{"stockId":3000000023935,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.1657675331044628,"f_cagr_p_r_fs":0.1885000000000001,"f_p_r_m3":0.06125546923832492,"f_p_r_fys":0.1864829789358089,"f_p_r_m6":0.17417506421655804},"f_nlacan":{"stockId":3000000023935,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1885,"f_nv_cr":0.03267008428186613},"f_as":{"stockId":3000000023935,"type":"f_as","f_tas":25329883.9276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023934,"__csrcFundId":15550,"stockCode":"023934","masterFundShortName":"长城上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城上证科创板综合指数A","lastUpdated":"2026-04-24T17:08:45.744Z","name":"长城上证科创板综合指数型证券投资基金","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":459476443.77,"setUpDate":"2025-08-27T16:00:00.000Z","setUpShares":459476443.77,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688041,"holdings":15102,"marketCap":3175346,"netValueRatio":0.0426,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688256,"holdings":2646,"marketCap":2601018,"netValueRatio":0.0349,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688795,"holdings":3382,"marketCap":1708790,"netValueRatio":0.0229,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688802,"holdings":2598,"marketCap":1413784,"netValueRatio":0.019,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688012,"holdings":3997,"marketCap":1224600,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688981,"holdings":12943,"marketCap":1217289,"netValueRatio":0.0163,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688008,"holdings":7169,"marketCap":898132,"netValueRatio":0.012,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688072,"holdings":2109,"marketCap":780330,"netValueRatio":0.0105,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688506,"holdings":2695,"marketCap":749210,"netValueRatio":0.01,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688111,"holdings":3052,"marketCap":712825,"netValueRatio":0.0096,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:48:28.823Z"},{"_id":"69e8fbdc1398d79843003fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118066","stockName":"统联转债","holdings":50,"marketCap":6695,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:28.827Z"},{"_id":"69e8fbdc1398d79843003fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.830Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-27T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-22T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-20T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-19T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-16T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-15T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-14T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-13T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-12T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-09T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-08T16:00:00.000Z","value":-0.087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-07T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-06T16:00:00.000Z","value":-0.127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-02T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-01T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-31T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-30T16:00:00.000Z","value":-0.1402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-29T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-26T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-25T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-24T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-23T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-22T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-19T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-18T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-17T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-16T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-12T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-11T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-10T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-09T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-08T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-05T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-04T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-03T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-02T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-26T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-25T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-24T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-12T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-10T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-09T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-05T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-03T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-02T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-01T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-01-29T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-28T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-25T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-29T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-28T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-24T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-23T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-22T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-21T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-18T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-16T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-15T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-14T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-11T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-10T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-09T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-04T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-03T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-02T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-23T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-20T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-19T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-18T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-17T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-12T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-06T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-03T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-29T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-22T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-21T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-16T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-14T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-13T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1}]}