window.pageData = {"startDate":"2024-06-11T06:02:42.552Z","endDate":"2026-06-11T06:02:42.552Z","stock":{"_id":3000000023933,"name":"银华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023933","tickerId":23933,"shortName":"银华中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000023933,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0446,"f_ind_h_s_r":0.9554,"f_h_a":3377},"fpr":{"stockId":3000000023933,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.5060321715817694,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.4792517006802721,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.4096089777310188,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.40744738262277386,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.4097400219699744},"fp":{"stockId":3000000023933,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":-0.040339892665473776,"f_cagr_p_r_fs":0.07300730073007378,"f_p_r_m3":0.004682086337672642,"f_p_r_fys":0.054965585054081334,"f_p_r_m6":0.07753339359244826},"ff":{"stockId":3000000023933,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023933,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0729,"f_nv_cr":-0.010696173351775196},"f_as":{"stockId":3000000023933,"type":"f_as","f_tas":345295596.321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023932,"__csrcFundId":15667,"stockCode":"023932","masterFundShortName":"银华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23932,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500指数增强(023932)","lastUpdated":"2026-06-05T17:13:07.158Z","name":"银华中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":484865293.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":484865293.99,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300750,"holdings":43900,"marketCap":17634630,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601899,"holdings":393322,"marketCap":12869495,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601398,"holdings":1430200,"marketCap":10926728,"netValueRatio":0.0177,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601318,"holdings":191400,"marketCap":10867692,"netValueRatio":0.0176,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.0155,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600900,"holdings":286400,"marketCap":7744256,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":333,"holdings":99000,"marketCap":7558650,"netValueRatio":0.0123,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":807,"holdings":215600,"marketCap":6683600,"netValueRatio":0.0109,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601166,"holdings":323500,"marketCap":6088270,"netValueRatio":0.0099,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023933,"nv":1.0729,"tnv":1.0729},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023933,"nv":1.0845,"tnv":1.0845},{"stockId":3000000023933,"date":"2026-06-07T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023933,"nv":1.0891,"tnv":1.0891},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023933,"nv":1.1057,"tnv":1.1057},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023933,"nv":1.112,"tnv":1.112},{"stockId":3000000023933,"date":"2026-06-01T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000023933,"date":"2026-05-31T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023933,"nv":1.1051,"tnv":1.1051},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023933,"nv":1.1154,"tnv":1.1154},{"stockId":3000000023933,"date":"2026-05-26T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000023933,"date":"2026-05-25T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023933,"nv":1.1204,"tnv":1.1204},{"stockId":3000000023933,"date":"2026-05-21T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000023933,"date":"2026-05-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023933,"nv":1.1092,"tnv":1.1092},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023933,"nv":1.1084,"tnv":1.1084},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023933,"nv":1.1022,"tnv":1.1022},{"stockId":3000000023933,"date":"2026-05-14T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023933,"nv":1.1206,"tnv":1.1206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023933,"nv":1.1414,"tnv":1.1414},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023933,"nv":1.1317,"tnv":1.1317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023933,"nv":1.1341,"tnv":1.1341},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023933,"nv":1.118,"tnv":1.118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023933,"nv":1.1232,"tnv":1.1232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023933,"nv":1.115,"tnv":1.115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023933,"nv":1.0943,"tnv":1.0943},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023933,"nv":1.0923,"tnv":1.0923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023933,"nv":1.0792,"tnv":1.0792},{"stockId":3000000023933,"date":"2026-04-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023933,"nv":1.0825,"tnv":1.0825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023933,"nv":1.0848,"tnv":1.0848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023933,"nv":1.09,"tnv":1.09},{"stockId":3000000023933,"date":"2026-04-20T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023933,"nv":1.0812,"tnv":1.0812},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023933,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023933,"nv":1.0756,"tnv":1.0756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023933,"nv":1.0621,"tnv":1.0621},{"stockId":3000000023933,"date":"2026-04-13T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000023933,"date":"2026-04-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000023933,"date":"2026-04-09T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023933,"nv":1.0393,"tnv":1.0393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023933,"nv":1.044,"tnv":1.044},{"stockId":3000000023933,"date":"2026-04-06T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000023933,"date":"2026-04-02T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000023933,"date":"2026-04-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000023933,"date":"2026-03-31T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000023933,"date":"2026-03-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023933,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023933,"nv":1.0171,"tnv":1.0171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023933,"nv":1.0082,"tnv":1.0082},{"stockId":3000000023933,"date":"2026-03-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023933,"nv":1.0054,"tnv":1.0054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023933,"nv":0.9905,"tnv":0.9905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023933,"nv":1.0248,"tnv":1.0248},{"stockId":3000000023933,"date":"2026-03-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023933,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023933,"nv":1.0456,"tnv":1.0456},{"stockId":3000000023933,"date":"2026-03-15T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023933,"nv":1.0616,"tnv":1.0616},{"stockId":3000000023933,"date":"2026-03-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000023933,"date":"2026-03-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023933,"nv":1.0679,"tnv":1.0679},{"stockId":3000000023933,"date":"2026-03-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000023933,"date":"2026-03-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000023933,"date":"2026-03-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023933,"nv":1.0507,"tnv":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023933,"nv":1.0591,"tnv":1.0591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023933,"nv":1.0833,"tnv":1.0833},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023933,"nv":1.0785,"tnv":1.0785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023933,"nv":1.0785,"tnv":1.0785},{"stockId":3000000023933,"date":"2026-02-24T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000023933,"date":"2026-02-23T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023933,"nv":1.0589,"tnv":1.0589},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023933,"nv":1.0722,"tnv":1.0722},{"stockId":3000000023933,"date":"2026-02-10T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023933,"nv":1.0691,"tnv":1.0691},{"stockId":3000000023933,"date":"2026-02-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000023933,"date":"2026-02-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000023933,"date":"2026-02-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023933,"nv":1.0642,"tnv":1.0642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023933,"nv":1.058,"tnv":1.058},{"stockId":3000000023933,"date":"2026-02-01T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000023933,"date":"2026-01-29T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023933,"nv":1.0819,"tnv":1.0819},{"stockId":3000000023933,"date":"2026-01-27T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000023933,"date":"2026-01-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000023933,"date":"2026-01-25T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023933,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023933,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023933,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023933,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023933,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023933,"nv":1.0622,"tnv":1.0622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023933,"nv":1.0658,"tnv":1.0658},{"stockId":3000000023933,"date":"2026-01-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000023933,"date":"2026-01-12T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000023933,"date":"2026-01-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023933,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023933,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023933,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023933,"nv":1.0528,"tnv":1.0528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023933,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023933,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023933,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023933,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023933,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023933,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023933,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023933,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023933,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023933,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023933,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023933,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023933,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023933,"nv":0.9896,"tnv":0.9896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023933,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023933,"nv":0.988,"tnv":0.988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023933,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023933,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023933,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023933,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023933,"nv":0.9836,"tnv":0.9836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023933,"nv":0.9801,"tnv":0.9801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023933,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023933,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023933,"nv":0.9806,"tnv":0.9806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023933,"nv":0.9759,"tnv":0.9759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023933,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023933,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023933,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023933,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023933,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023933,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023933,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023933,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023933,"nv":1,"tnv":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023933,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023933,"nv":1.0022,"tnv":1.0022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023933,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023933,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023933,"nv":1.01,"tnv":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023933,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023933,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023933,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023933,"nv":1.007,"tnv":1.007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023933,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023933,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023933,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023933,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023933,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023933,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023933,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023933,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}