window.pageData = {"fund":{"_id":3000000023932,"stockCode":"023932","masterFundShortName":"银华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23932,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500指数增强A","name":"银华中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":484865293.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":484865293.99,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000023932,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0803,"f_ind_h_s_r":0.9197,"f_h_a":1819},"fpr":{"stockId":3000000023932,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.4197509807265905,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.4524793388429752,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.38655904544656955,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4434860736747529,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.4218634001484781},"fp":{"stockId":3000000023932,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.052163326465630044,"f_cagr_p_r_fs":0.12361236123612374,"f_p_r_m3":0.059206184595078426,"f_p_r_fys":0.10352617621058768,"f_p_r_m6":0.12271410012990902},"ff":{"stockId":3000000023932,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023932,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1235,"f_nv_cr":-0.018262845159035312},"f_as":{"stockId":3000000023932,"type":"f_as","f_tas":270567895.07879996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023933,"name":"银华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023933","tickerId":23933,"shortName":"银华中证A500指数增强C","currency":"CNY","__csrcFundId":15667,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:56.135Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300750,"holdings":43900,"marketCap":17634630,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601899,"holdings":393322,"marketCap":12869495,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601398,"holdings":1430200,"marketCap":10926728,"netValueRatio":0.0177,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601318,"holdings":191400,"marketCap":10867692,"netValueRatio":0.0176,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.0155,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600900,"holdings":286400,"marketCap":7744256,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":333,"holdings":99000,"marketCap":7558650,"netValueRatio":0.0123,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":807,"holdings":215600,"marketCap":6683600,"netValueRatio":0.0109,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601166,"holdings":323500,"marketCap":6088270,"netValueRatio":0.0099,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7836170838284626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776ec69b11a867414d834","date":"2025-12-30T16:00:00.000Z","stockId":3000000023932,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1819,"h_s_a":206808,"ins_h_s":30204591,"ins_h_s_r":0.0803,"ind_h_s":345980053,"ind_h_s_r":0.9197,"lastUpdated":"2026-03-28T06:36:28.377Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023932,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023932,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023932,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023932,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023932,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023932,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023932,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023932,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023932,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023932,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023932,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023932,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023932,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023932,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023932,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023932,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023932,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023932,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023932,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023932,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023932,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023932,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023932,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023932,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023932,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023932,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023932,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023932,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023932,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023932,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023932,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023932,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023932,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023932,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023932,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023932,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023932,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023932,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023932,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023932,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023932,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023932,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023932,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023932,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023932,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023932,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023932,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023932,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023932,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023932,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023932,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023932,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023932,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023932,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023932,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023932,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023932,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023932,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023932,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023932,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023932,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023932,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023932,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023932,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023932,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023932,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023932,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023932,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023932,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023932,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023932,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023932,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023932,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023932,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023932,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023932,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023932,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023932,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023932,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023932,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023932,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023932,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023932,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023932,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023932,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023932,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023932,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023932,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023932,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023932,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023932,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023932,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023932,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023932,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023932,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023932,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023932,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023932,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023932,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023932,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023932,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023932,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023932,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023932,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023932,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023932,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023932,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023932,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023932,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023932,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023932,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023932,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023932,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023932,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023932,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023932,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023932,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023932,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023932,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023932,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023932,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023932,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023932,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023932,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023932,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}]}