window.pageData = {"startDate":"2024-06-10T11:06:16.439Z","endDate":"2026-06-10T11:06:16.439Z","stock":{"_id":3000000023932,"stockCode":"023932","masterFundShortName":"银华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23932,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500指数增强A","name":"银华中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":484865293.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":484865293.99,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000023932,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0803,"f_ind_h_s_r":0.9197,"f_h_a":1819},"fpr":{"stockId":3000000023932,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.45794235924932974,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.4695578231292517,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.417119803543238,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4054686094621335,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.40296594653972906},"fp":{"stockId":3000000023932,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m1":-0.02953247680228399,"f_cagr_p_r_fs":0.08780878087808786,"f_p_r_m3":0.030116488303816524,"f_p_r_fys":0.0683626362832721,"f_p_r_m6":0.09206827309236898},"ff":{"stockId":3000000023932,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023932,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0877,"f_nv_cr":0.019209145427286467},"f_as":{"stockId":3000000023932,"type":"f_as","f_tas":270567895.07879996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023933,"name":"银华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023933","tickerId":23933,"shortName":"银华中证A500指数增强C","currency":"CNY","__csrcFundId":15667,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:21.139Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300750,"holdings":43900,"marketCap":17634630,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601899,"holdings":393322,"marketCap":12869495,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601398,"holdings":1430200,"marketCap":10926728,"netValueRatio":0.0177,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601318,"holdings":191400,"marketCap":10867692,"netValueRatio":0.0176,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.0155,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600900,"holdings":286400,"marketCap":7744256,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":333,"holdings":99000,"marketCap":7558650,"netValueRatio":0.0123,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":807,"holdings":215600,"marketCap":6683600,"netValueRatio":0.0109,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601166,"holdings":323500,"marketCap":6088270,"netValueRatio":0.0099,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7836170838284626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023932,"nv":1.0877,"tnv":1.0877},{"stockId":3000000023932,"date":"2026-06-07T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023932,"nv":1.0922,"tnv":1.0922},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023932,"nv":1.1089,"tnv":1.1089},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023932,"nv":1.1151,"tnv":1.1151},{"stockId":3000000023932,"date":"2026-06-01T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000023932,"date":"2026-05-31T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023932,"nv":1.1082,"tnv":1.1082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023932,"nv":1.1185,"tnv":1.1185},{"stockId":3000000023932,"date":"2026-05-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000023932,"date":"2026-05-25T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023932,"nv":1.1235,"tnv":1.1235},{"stockId":3000000023932,"date":"2026-05-21T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000023932,"date":"2026-05-20T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023932,"nv":1.1122,"tnv":1.1122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023932,"nv":1.1114,"tnv":1.1114},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023932,"nv":1.1051,"tnv":1.1051},{"stockId":3000000023932,"date":"2026-05-14T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023932,"nv":1.1235,"tnv":1.1235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023932,"nv":1.1444,"tnv":1.1444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023932,"nv":1.1347,"tnv":1.1347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023932,"nv":1.1371,"tnv":1.1371},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023932,"nv":1.1208,"tnv":1.1208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023932,"nv":1.1261,"tnv":1.1261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023932,"nv":1.1179,"tnv":1.1179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023932,"nv":1.097,"tnv":1.097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023932,"nv":1.095,"tnv":1.095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023932,"nv":1.0819,"tnv":1.0819},{"stockId":3000000023932,"date":"2026-04-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023932,"nv":1.0852,"tnv":1.0852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023932,"nv":1.0874,"tnv":1.0874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023932,"nv":1.0926,"tnv":1.0926},{"stockId":3000000023932,"date":"2026-04-20T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023932,"nv":1.0837,"tnv":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023932,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023932,"nv":1.0781,"tnv":1.0781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023932,"nv":1.0646,"tnv":1.0646},{"stockId":3000000023932,"date":"2026-04-13T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000023932,"date":"2026-04-12T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000023932,"date":"2026-04-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023932,"nv":1.0417,"tnv":1.0417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023932,"nv":1.0463,"tnv":1.0463},{"stockId":3000000023932,"date":"2026-04-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000023932,"date":"2026-04-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023932,"date":"2026-04-01T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000023932,"date":"2026-03-31T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000023932,"date":"2026-03-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023932,"nv":1.0204,"tnv":1.0204},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023932,"nv":1.0192,"tnv":1.0192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023932,"nv":1.0104,"tnv":1.0104},{"stockId":3000000023932,"date":"2026-03-24T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023932,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023932,"nv":0.9925,"tnv":0.9925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023932,"nv":1.0269,"tnv":1.0269},{"stockId":3000000023932,"date":"2026-03-18T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023932,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023932,"nv":1.0477,"tnv":1.0477},{"stockId":3000000023932,"date":"2026-03-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023932,"nv":1.0637,"tnv":1.0637},{"stockId":3000000023932,"date":"2026-03-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000023932,"date":"2026-03-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023932,"nv":1.0699,"tnv":1.0699},{"stockId":3000000023932,"date":"2026-03-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000023932,"date":"2026-03-05T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000023932,"date":"2026-03-04T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023932,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023932,"nv":1.0611,"tnv":1.0611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023932,"nv":1.0853,"tnv":1.0853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023932,"nv":1.0804,"tnv":1.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023932,"nv":1.0804,"tnv":1.0804},{"stockId":3000000023932,"date":"2026-02-24T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000023932,"date":"2026-02-23T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023932,"nv":1.0607,"tnv":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023932,"nv":1.074,"tnv":1.074},{"stockId":3000000023932,"date":"2026-02-10T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023932,"nv":1.0708,"tnv":1.0708},{"stockId":3000000023932,"date":"2026-02-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000023932,"date":"2026-02-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000023932,"date":"2026-02-04T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023932,"nv":1.0658,"tnv":1.0658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023932,"nv":1.0597,"tnv":1.0597},{"stockId":3000000023932,"date":"2026-02-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000023932,"date":"2026-01-29T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023932,"nv":1.0835,"tnv":1.0835},{"stockId":3000000023932,"date":"2026-01-27T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000023932,"date":"2026-01-26T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000023932,"date":"2026-01-25T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023932,"nv":1.0744,"tnv":1.0744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023932,"nv":1.071,"tnv":1.071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023932,"nv":1.0698,"tnv":1.0698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023932,"nv":1.0641,"tnv":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023932,"nv":1.0674,"tnv":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023932,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023932,"nv":1.0672,"tnv":1.0672},{"stockId":3000000023932,"date":"2026-01-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000023932,"date":"2026-01-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000023932,"date":"2026-01-11T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023932,"nv":1.06,"tnv":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023932,"nv":1.0508,"tnv":1.0508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023932,"nv":1.055,"tnv":1.055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023932,"nv":1.0541,"tnv":1.0541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023932,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023932,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023932,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023932,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023932,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023932,"nv":1.016,"tnv":1.016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023932,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023932,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023932,"nv":1.006,"tnv":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023932,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023932,"nv":0.9905,"tnv":0.9905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023932,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023932,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023932,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023932,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023932,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023932,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023932,"nv":0.996,"tnv":0.996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023932,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023932,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023932,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023932,"nv":0.981,"tnv":0.981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023932,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023932,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023932,"nv":0.9814,"tnv":0.9814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023932,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023932,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023932,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023932,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023932,"nv":0.9606,"tnv":0.9606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023932,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023932,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023932,"nv":0.9898,"tnv":0.9898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023932,"nv":0.997,"tnv":0.997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023932,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023932,"nv":1.016,"tnv":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023932,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023932,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023932,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023932,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023932,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023932,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023932,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023932,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023932,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023932,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023932,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023932,"nv":0.9875,"tnv":0.9875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023932,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023932,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023932,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023932,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}