window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T23:18:26.311Z","endDate":"2026-05-15T23:18:26.311Z","stock":{"_id":3000000023932,"stockCode":"023932","masterFundShortName":"银华中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23932,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500指数增强A","name":"银华中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":484865293.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":484865293.99,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000023932,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0803,"f_ind_h_s_r":0.9197,"f_h_a":1819},"fpr":{"stockId":3000000023932,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.4420425531914894,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.48605371900826444,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.41831900333391825,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.45300988319856245,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.4279881217520416},"fp":{"stockId":3000000023932,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.042457260943077335,"f_cagr_p_r_fs":0.10991099109911007,"f_p_r_m3":0.04629018572640686,"f_p_r_fys":0.09006973774678273,"f_p_r_m6":0.10902368342160473},"ff":{"stockId":3000000023932,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023932,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1098,"f_nv_cr":-0.012194036493101912},"f_as":{"stockId":3000000023932,"type":"f_as","f_tas":270567895.07879996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023933,"name":"银华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023933","tickerId":23933,"shortName":"银华中证A500指数增强C","currency":"CNY","__csrcFundId":15667,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.073Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300750,"holdings":43900,"marketCap":17634630,"netValueRatio":0.0286,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600519,"holdings":11600,"marketCap":16820000,"netValueRatio":0.0273,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601899,"holdings":393322,"marketCap":12869495,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601398,"holdings":1430200,"marketCap":10926728,"netValueRatio":0.0177,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601318,"holdings":191400,"marketCap":10867692,"netValueRatio":0.0176,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":300308,"holdings":16800,"marketCap":9566088,"netValueRatio":0.0155,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":600900,"holdings":286400,"marketCap":7744256,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":333,"holdings":99000,"marketCap":7558650,"netValueRatio":0.0123,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":807,"holdings":215600,"marketCap":6683600,"netValueRatio":0.0109,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023932,"stockId":601166,"holdings":323500,"marketCap":6088270,"netValueRatio":0.0099,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7836170838284626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-13T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-08T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-07T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-06T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-02T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-04-01T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-31T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-30T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-29T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-25T16:00:00.000Z","value":-0.069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-23T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-22T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-19T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-18T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-08T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-04T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-04T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-02T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-01T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-15T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-14T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-04T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-30T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-26T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-20T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-19T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-03T16:00:00.000Z","value":-0.017,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1371},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.1179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0852},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0678},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0204},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0716},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.08},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0709},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0742},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023932,"lxr_nv_fc":0.9999}]}