window.pageData = {"fund":{"_id":3000000023929,"stockCode":"023929","masterFundShortName":"银华国证港股通创新药ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23929,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华国证港股通创新药ETF发起式联接A","name":"银华国证港股通创新药交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhgzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":10032057.87,"setUpDate":"2025-04-15T16:00:00.000Z","setUpShares":10032057.87,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987018,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987018","tickerId":987018,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590}],"targetFunds":[{"shortName":"港股创新药ETF(159567)","stockType":"fund","stockCode":"159567","exchange":"sz","tickerId":159567}],"hotMetrics":{"fss":{"stockId":3000000023929,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.22399999999999998,"f_ind_h_s_r":0.7759999999999999,"f_h_a":6189,"f_ind_h_s_r_c_hy":0.4838999999999999,"f_ins_h_s_r_c_hy":-0.4839000000000001},"fpr":{"stockId":3000000023929,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.8015088013411568,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.9947153085577907,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.9123946629213483,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.992859758330282,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9764346105414643,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.9576235093696763},"fp":{"stockId":3000000023929,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":-0.0026622116422684305,"f_p_r_m1":-0.18427538613210614,"f_p_r_m3":-0.12673702726473135,"f_p_r_m6":-0.26233283803863316,"f_p_r_fys":-0.1796926635822863,"f_p_r_y1":-0.1332925977653634},"ff":{"stockId":3000000023929,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023929,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.9929,"f_nv_cr":-0.01400198609731873},"f_as":{"stockId":3000000023929,"type":"f_as","f_tas":86057696.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023930,"name":"银华国证港股通创新药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023930","tickerId":23930,"shortName":"银华国证港股通创新药ETF发起式联接C","currency":"CNY","__csrcFundId":15023,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:47.635Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"yhgzggtcxyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000987018}]},"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9929},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0189},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0424},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0698},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0878},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0901},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1144},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.115},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1387},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1817},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2015},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2097},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2278},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2314},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.32},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2802},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.31},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3106},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.21},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1492},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.19},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1134},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2504},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2354},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2349},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2925},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3534},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.32},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3312},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4894},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.6025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.6019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.5511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.4334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.3004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2507},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2185},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2835},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.2191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.1109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":1.0242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023929,"lxr_nv_fc":0.9959}],"indexCandlestickList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000987018,"cp":1576.3406},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000987018,"cp":1600.1779},{"stockId":1000000987018,"date":"2026-06-02T16:00:00.000Z","cp":1621.363},{"stockId":1000000987018,"date":"2026-06-01T16:00:00.000Z","cp":1662.0951},{"stockId":1000000987018,"date":"2026-05-31T16:00:00.000Z","cp":1709.5858},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000987018,"cp":1739.3859},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000987018,"cp":1662.5149},{"stockId":1000000987018,"date":"2026-05-26T16:00:00.000Z","cp":1741.0424},{"stockId":1000000987018,"date":"2026-05-25T16:00:00.000Z","cp":1745.7702},{"stockId":1000000987018,"date":"2026-05-21T16:00:00.000Z","cp":1781.223},{"stockId":1000000987018,"date":"2026-05-20T16:00:00.000Z","cp":1779.9398},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000987018,"cp":1753.6822},{"stockId":1000000987018,"date":"2026-05-18T16:00:00.000Z","cp":1751.909},{"stockId":1000000987018,"date":"2026-05-17T16:00:00.000Z","cp":1764.465},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000987018,"cp":1819.8084},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000987018,"cp":1862.0805},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000987018,"cp":1891.4685},{"stockId":1000000987018,"date":"2026-05-11T16:00:00.000Z","cp":1925.5588},{"stockId":1000000987018,"date":"2026-05-10T16:00:00.000Z","cp":1936.3051},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000987018,"cp":1937.8919},{"stockId":1000000987018,"date":"2026-05-06T16:00:00.000Z","cp":1970.1195},{"stockId":1000000987018,"date":"2026-05-05T16:00:00.000Z","cp":1933.0661},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000987018,"cp":1922.9445},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000987018,"cp":1937.7373},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000987018,"cp":1947.9105},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000987018,"cp":1940.9567},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000987018,"cp":1949.8525},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000987018,"cp":1969.5565},{"stockId":1000000987018,"date":"2026-04-23T16:00:00.000Z","cp":1993.9622},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000987018,"cp":1971.766},{"stockId":1000000987018,"date":"2026-04-21T16:00:00.000Z","cp":2074.0047},{"stockId":1000000987018,"date":"2026-04-20T16:00:00.000Z","cp":2089.1231},{"stockId":1000000987018,"date":"2026-04-19T16:00:00.000Z","cp":2103.0614},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000987018,"cp":2127.1164},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000987018,"cp":2144.4575},{"stockId":1000000987018,"date":"2026-04-14T16:00:00.000Z","cp":2129.016},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000987018,"cp":2025.9532},{"stockId":1000000987018,"date":"2026-04-12T16:00:00.000Z","cp":2024.6254},{"stockId":1000000987018,"date":"2026-04-09T16:00:00.000Z","cp":2043.7713},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000987018,"cp":2032.1301},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000987018,"cp":2058.9922},{"stockId":1000000987018,"date":"2026-04-01T16:00:00.000Z","cp":2105.5984},{"stockId":1000000987018,"date":"2026-03-31T16:00:00.000Z","cp":2073.7056},{"stockId":1000000987018,"date":"2026-03-30T16:00:00.000Z","cp":1925.596},{"stockId":1000000987018,"date":"2026-03-29T16:00:00.000Z","cp":1940.1369},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000987018,"cp":1920.356},{"stockId":1000000987018,"date":"2026-03-25T16:00:00.000Z","cp":1811.7539},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000987018,"cp":1845.6748},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000987018,"cp":1828.2768},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000987018,"cp":1765.7583},{"stockId":1000000987018,"date":"2026-03-19T16:00:00.000Z","cp":1839.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000987018,"cp":1868.7303},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000987018,"cp":1921.1625},{"stockId":1000000987018,"date":"2026-03-16T16:00:00.000Z","cp":1885.028},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000987018,"cp":1875.1333},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000987018,"cp":1818.8401},{"stockId":1000000987018,"date":"2026-03-11T16:00:00.000Z","cp":1851.8243},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000987018,"cp":1890.7039},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000987018,"cp":1916.5455},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000987018,"cp":1848.0879},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000987018,"cp":1880.1806},{"stockId":1000000987018,"date":"2026-03-04T16:00:00.000Z","cp":1795.3936},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000987018,"cp":1748.689},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000987018,"cp":1789.7215},{"stockId":1000000987018,"date":"2026-03-01T16:00:00.000Z","cp":1857.6086},{"stockId":1000000987018,"date":"2026-02-26T16:00:00.000Z","cp":1923.6343},{"stockId":1000000987018,"date":"2026-02-25T16:00:00.000Z","cp":1894.126},{"stockId":1000000987018,"date":"2026-02-24T16:00:00.000Z","cp":1980.6739},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000987018,"cp":1979.5661},{"stockId":1000000987018,"date":"2026-02-22T16:00:00.000Z","cp":2055.2185},{"stockId":1000000987018,"date":"2026-02-19T16:00:00.000Z","cp":2031.5303},{"stockId":1000000987018,"date":"2026-02-15T16:00:00.000Z","cp":1998.4165},{"stockId":1000000987018,"date":"2026-02-12T16:00:00.000Z","cp":1996.4877},{"stockId":1000000987018,"date":"2026-02-11T16:00:00.000Z","cp":1998.6284},{"stockId":1000000987018,"date":"2026-02-10T16:00:00.000Z","cp":2044.3865},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000987018,"cp":2040.097},{"stockId":1000000987018,"date":"2026-02-08T16:00:00.000Z","cp":1985.6498},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000987018,"cp":1945.3152},{"stockId":1000000987018,"date":"2026-02-04T16:00:00.000Z","cp":1950.3268},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000987018,"cp":1946.7534},{"stockId":1000000987018,"date":"2026-02-02T16:00:00.000Z","cp":1928.5728},{"stockId":1000000987018,"date":"2026-02-01T16:00:00.000Z","cp":1898.8688},{"stockId":1000000987018,"date":"2026-01-29T16:00:00.000Z","cp":1973.2084},{"stockId":1000000987018,"date":"2026-01-28T16:00:00.000Z","cp":2022.29},{"stockId":1000000987018,"date":"2026-01-27T16:00:00.000Z","cp":2040.7152},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000987018,"cp":2003.6307},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000987018,"cp":1989.8279},{"stockId":1000000987018,"date":"2026-01-22T16:00:00.000Z","cp":2025.3058},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000987018,"cp":1993.4021},{"stockId":1000000987018,"date":"2026-01-20T16:00:00.000Z","cp":2026.2405},{"stockId":1000000987018,"date":"2026-01-19T16:00:00.000Z","cp":2025.3101},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000987018,"cp":2040.827},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000987018,"cp":2107.1928},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000987018,"cp":2113.9708},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000987018,"cp":2123.9848},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000987018,"cp":2123.0864},{"stockId":1000000987018,"date":"2026-01-11T16:00:00.000Z","cp":2099.2924},{"stockId":1000000987018,"date":"2026-01-08T16:00:00.000Z","cp":2096.3282},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000987018,"cp":2083.9478},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000987018,"cp":2090.4039},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000987018,"cp":2000.1964},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000987018,"cp":1984.7372},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000987018,"cp":1902.2407},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000987018,"cp":1872.8885},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000987018,"cp":1894.4059},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000987018,"cp":1905.7496},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000987018,"cp":1947.7002},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000987018,"cp":1961.6723},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000987018,"cp":1959.9763},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000987018,"cp":1975.7515},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000987018,"cp":1945.6694},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000987018,"cp":1935.3505},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000987018,"cp":1928.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000987018,"cp":1942.6954},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000987018,"cp":2033.3556},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000987018,"cp":1999.1338},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000987018,"cp":2004.7835},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000987018,"cp":2018.8535},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000987018,"cp":2050.9256},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000987018,"cp":2093.1221},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000987018,"cp":2091.3984},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000987018,"cp":2048.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000987018,"cp":2086.4977},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000987018,"cp":2118.0314},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000987018,"cp":2125.9964},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000987018,"cp":2144.5142},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000987018,"cp":2123.662},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000987018,"cp":2085.4764},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000987018,"cp":2074.6964},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000987018,"cp":2007.778},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000987018,"cp":2107.0586},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000987018,"cp":2089.4494},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000987018,"cp":2101.4364},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000987018,"cp":2137.2978},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000987018,"cp":2181.9382},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000987018,"cp":2190.3414},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000987018,"cp":2093.1675},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000987018,"cp":2037.3829},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000987018,"cp":2042.5405},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000987018,"cp":2013.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000987018,"cp":2066.1641},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000987018,"cp":2056.8918},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000987018,"cp":2046.3613},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000987018,"cp":2112.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000987018,"cp":2063.5818},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000987018,"cp":1989.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000987018},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000987018,"cp":2027.9752},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000987018,"cp":2054.5152},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000987018,"cp":2037.5004},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000987018,"cp":2035.0932},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000987018,"cp":2077.9183},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000987018,"cp":2128.8691},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000987018,"cp":2125.5835},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000987018,"cp":2108.4679},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000987018,"cp":2182.1731},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000987018,"cp":2130.5822},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000987018,"cp":2080.4106},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000987018,"cp":2192.0797},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000987018,"cp":2222.1468},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000987018,"cp":2273.1253},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000987018,"cp":2421.6348},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000987018,"cp":2383.1103},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000987018,"cp":2383.6818},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000987018,"cp":2398.4153},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000987018,"cp":2335.8053},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000987018,"cp":2275.1354},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000987018,"cp":2238.0682},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000987018,"cp":2291.2626},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000987018,"cp":2275.7706},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000987018,"cp":2299.1602},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000987018,"cp":2333.7271},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000987018,"cp":2315.4333},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000987018,"cp":2377.5542},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000987018,"cp":2364.4168},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000987018,"cp":2384.3679},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000987018,"cp":2480.1033},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000987018,"cp":2415.0609},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000987018,"cp":2348.6457},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000987018,"cp":2434.8834},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000987018,"cp":2492.0554},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000987018,"cp":2498.937},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000987018,"cp":2495.5746},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000987018,"cp":2362.0728},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000987018,"cp":2471.9743},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000987018,"cp":2441.9185},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000987018,"cp":2449.9287},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000987018,"cp":2342.1059},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000987018,"cp":2260.2021},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000987018,"cp":2302.8862},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000987018,"cp":2426.7991},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000987018,"cp":2456.9767},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000987018,"cp":2458.677},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000987018,"cp":2417.7187},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000987018,"cp":2357.691},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000987018,"cp":2440.5206},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000987018,"cp":2467.757},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000987018,"cp":2431.8178},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000987018,"cp":2376.7157},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000987018,"cp":2350.8767},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000987018,"cp":2260.2896},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000987018,"cp":2293.3579},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000987018,"cp":2274.9772},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000987018,"cp":2290.5031},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000987018,"cp":2380.6378},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000987018,"cp":2376.7449},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000987018,"cp":2271.1232},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000987018,"cp":2264.4147},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000987018,"cp":2324.4267},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000987018,"cp":2356.7763},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000987018,"cp":2407.2096},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000987018,"cp":2307.1221},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000987018,"cp":2221.5304},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000987018,"cp":2236.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000987018,"cp":2180.0777},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000987018,"cp":2182.6877},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000987018,"cp":2181.3043},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000987018,"cp":2210.4439},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000987018,"cp":2191.0705},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000987018,"cp":2072.0614},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000987018,"cp":2055.0161},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000987018,"cp":1989.8276},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000987018,"cp":1943.1808},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000987018,"cp":1914.5091},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000987018,"cp":1930.1599},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000987018,"cp":1895.9769},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000987018,"cp":1900.2627},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000987018,"cp":1951.889},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000987018,"cp":1915.3901},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000987018,"cp":1849.3729},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000987018},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000987018,"cp":1830.8621},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000987018,"cp":1812.1096},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000987018,"cp":1834.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000987018,"cp":1876.5637},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000987018,"cp":1875.1522},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000987018,"cp":1814.3917},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000987018,"cp":1767.7825},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000987018,"cp":1758.3795},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000987018,"cp":1814.9267},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000987018,"cp":1813.9878},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000987018,"cp":1907.3772},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000987018,"cp":1931.7077},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000987018,"cp":1960.7592},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000987018,"cp":1867.728},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000987018,"cp":1882.1127},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000987018,"cp":1832.4109},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000987018,"cp":1741.4523},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000987018,"cp":1702.5786},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000987018,"cp":1727.3031},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000987018,"cp":1664.1677},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000987018,"cp":1612.3939},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000987018,"cp":1646.834},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000987018,"cp":1643.4738},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000987018,"cp":1562.4709},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000987018,"cp":1580.8996},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000987018,"cp":1525.5725},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000987018,"cp":1569.3618},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000987018,"cp":1554.7751},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000987018,"cp":1567.7874},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000987018,"cp":1524.4649},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000987018,"cp":1470.7113},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000987018,"cp":1441.7001},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000987018,"cp":1410.7129},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000987018,"cp":1421.8237},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000987018,"cp":1402.7391},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000987018,"cp":1389.4665},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000987018,"cp":1441.6376},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000987018,"cp":1433.9002},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000987018,"cp":1422.829},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000987018,"cp":1482.7528},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000987018,"cp":1513.4398},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000987018,"cp":1480.4603},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000987018,"cp":1470.3028},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000987018,"cp":1455.811},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000987018,"cp":1496.6023},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000987018,"cp":1512.0807},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000987018,"cp":1471.8857},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000987018,"cp":1444.4947},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000987018},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000987018},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000987018,"cp":1348.8745},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000987018,"cp":1337.3709},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000987018,"cp":1389.4516},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000987018,"cp":1404.2097},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000987018,"cp":1338.471},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000987018,"cp":1276.0715},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000987018,"cp":1242.851},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000987018,"cp":1228.693},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000987018,"cp":1187.7294},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000987018,"cp":1496.401},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000987018,"cp":1517.9249},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000987018,"cp":1534.9866},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000987018,"cp":1446.2579},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000987018,"cp":1460.1195},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000987018,"cp":1435.8114},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000987018,"cp":1354.0253},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000987018,"cp":1346.5975},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000987018,"cp":1372.6319},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000987018,"cp":1378.7198},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000987018,"cp":1443.6209},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000987018,"cp":1426.7033},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000987018,"cp":1407.3413},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000987018,"cp":1368.484},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000987018,"cp":1370.7793},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000987018,"cp":1319.947},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000987018,"cp":1321.2923},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000987018,"cp":1331.721},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000987018,"cp":1309.815},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000987018,"cp":1343.4494},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000987018,"cp":1337.7072},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000987018,"cp":1321.9139},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000987018,"cp":1295.0595},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000987018,"cp":1298.2602},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000987018,"cp":1314.5156},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000987018,"cp":1371.3059},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000987018,"cp":1357.5555},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000987018,"cp":1316.5921},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000987018,"cp":1317.9381},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000987018,"cp":1349.5886},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000987018,"cp":1275.7168},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000987018,"cp":1265.9289},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000987018,"cp":1248.7585},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000987018,"cp":1228.3424},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000987018,"cp":1215.0995},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000987018,"cp":1139.9533},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000987018,"cp":1157.4028},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000987018,"cp":1160.7794},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000987018,"cp":1185.4416},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000987018,"cp":1170.1221},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000987018,"cp":1169.8297},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000987018,"cp":1118.3446},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000987018,"cp":1127.8773},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000987018,"cp":1100.4081},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000987018,"cp":1104.7906},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000987018,"cp":1107.1647},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000987018,"cp":1100.8141},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000987018,"cp":1087.4315},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000987018,"cp":1097.4035},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000987018,"cp":1091.158},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000987018,"cp":1089.6846},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000987018,"cp":1073.5738},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000987018,"cp":1051.9879},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000987018,"cp":1053.9457},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000987018,"cp":1067.5971},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000987018,"cp":1040.9188},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000987018,"cp":1052.6497},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000987018,"cp":1064.8552},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000987018,"cp":1055.7507},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000987018,"cp":1074.5599},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000987018,"cp":1086.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000987018,"cp":1089.4468},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000987018,"cp":1094.5136},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000987018,"cp":1124.7233},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000987018,"cp":1121.3941},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000987018,"cp":1111.8878},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000987018},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000987018},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000987018,"cp":1120.7327},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000987018,"cp":1110.491},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000987018,"cp":1108.269},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000987018,"cp":1119.2311},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000987018,"cp":1132.362},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000987018,"cp":1111.8232},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000987018,"cp":1114.4463},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000987018,"cp":1141.4622},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000987018,"cp":1168.0561},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000987018,"cp":1171.044},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000987018,"cp":1175.764},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000987018,"cp":1209.8561},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000987018,"cp":1170.654},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000987018,"cp":1150.2075},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000987018,"cp":1168.7428},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000987018,"cp":1180.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000987018,"cp":1161.8842},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000987018,"cp":1153.0754},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000987018,"cp":1144.2615},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000987018,"cp":1162.3528},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000987018,"cp":1126.0281},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000987018,"cp":1124.6412},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000987018,"cp":1109.4274},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000987018,"cp":1143.0299},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000987018,"cp":1147.5355},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000987018,"cp":1104.8324},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000987018,"cp":1099.741},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000987018,"cp":1124.022},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000987018,"cp":1129.0368},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000987018,"cp":1147.9801},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000987018,"cp":1177.6549},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000987018,"cp":1183.6199},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000987018,"cp":1186.323},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000987018,"cp":1187.0528},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000987018,"cp":1185.2459},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000987018,"cp":1203.4761},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000987018,"cp":1187.0978},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000987018,"cp":1163.2128},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000987018,"cp":1152.0315},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000987018,"cp":1178.0925},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000987018,"cp":1215.9528},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000987018,"cp":1230.185},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000987018,"cp":1252.4661},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000987018,"cp":1221.3786},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000987018,"cp":1256.3711},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000987018,"cp":1236.8024},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000987018,"cp":1234.7267},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000987018,"cp":1255.6544},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000987018,"cp":1194.6849},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000987018,"cp":1195.8453},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000987018,"cp":1203.2976},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000987018,"cp":1243.6202},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000987018},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000987018,"cp":1287.7402},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000987018,"cp":1271.8385},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000987018,"cp":1309.2322},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000987018,"cp":1427.4581},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000987018,"cp":1399.2058},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000987018,"cp":1287.4412},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000987018,"cp":1332.601},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000987018,"cp":1270.9788},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000987018,"cp":1207.7755},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000987018,"cp":1128.9687},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000987018,"cp":1092.9303},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000987018,"cp":1081.3893},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000987018,"cp":1069.7853},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000987018,"cp":1096.8879},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000987018,"cp":1059.5269},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000987018},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000987018,"cp":1070.875},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000987018,"cp":1066.7315},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000987018,"cp":1050.9589},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000987018,"cp":1025.2458},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000987018,"cp":1029.1511},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000987018,"cp":1001.1008},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000987018,"cp":1013.6779},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000987018},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000987018,"cp":1016.375},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000987018,"cp":1008.8756},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000987018,"cp":1009.5722},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000987018,"cp":1006.9367},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000987018,"cp":1018.1916},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000987018,"cp":1019.3595},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000987018,"cp":1005.6153},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000987018,"cp":1006.2648},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000987018,"cp":1000.7572},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000987018,"cp":974.7505},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000987018,"cp":1000.8168},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000987018,"cp":1016.0792},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000987018,"cp":1021.5891},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000987018,"cp":1024.1603},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000987018,"cp":1029.2297},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000987018,"cp":1008.8156},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000987018,"cp":992.2016},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000987018,"cp":1013.5921},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000987018,"cp":1012.9294},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000987018,"cp":1001.9031},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000987018,"cp":998.2481},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000987018,"cp":995.3404},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000987018,"cp":993.6984},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000987018,"cp":956.4537},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000987018,"cp":958.8371},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000987018,"cp":960.9439},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000987018,"cp":966.3544},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000987018,"cp":921.8575},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000987018,"cp":936.0954},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000987018,"cp":943.3506},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000987018,"cp":936.8463},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000987018,"cp":947.7748},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000987018,"cp":961.5083},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000987018,"cp":982.1644},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000987018,"cp":958.0336},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000987018,"cp":977.193},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000987018,"cp":974.4097},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000987018,"cp":948.4879},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000987018,"cp":945.7715},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000987018,"cp":964.6726},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000987018,"cp":933.2627},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000987018,"cp":903.0529},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000987018,"cp":912.6927},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000987018,"cp":910.5485},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000987018,"cp":948.3397},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000987018,"cp":918.5758},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000987018,"cp":931.1534},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000987018,"cp":919.4625},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000987018},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000987018,"cp":927.2511},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000987018,"cp":938.5111},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000987018,"cp":969.8675},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000987018,"cp":949.8742},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000987018,"cp":945.0044},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000987018,"cp":938.0776},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000987018,"cp":947.0462},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000987018,"cp":974.4353},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000987018,"cp":963.6039},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000987018,"cp":979.4078},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000987018,"cp":982.273},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000987018,"cp":985.7078},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000987018,"cp":962.935},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000987018,"cp":956.5332}],"bondIndexCandlestickList":[],"index":{"_id":1000000987018,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"987018","tickerId":987018,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"港股通创新药","cniCode":"987018","constituentsMarkets":["h"],"followedNum":312,"lastUpdated":"2025-02-20T04:18:38.042Z","totalReturnIndexId":1000000987019,"baseDate":"2018-12-30T16:00:00.000Z","basePoint":1000,"description":"国证港股通创新药指数旨在反映港股通创新药产业上市公司的运行特征。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_987018.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_987018.pdf","indexUniverse":"港股通","launchDate":"2021-11-17T16:00:00.000Z","selectionCriteria":"首先，剔除选样空间最近一年日均成交金额低于1000万港元的股票；然后，选取最近一年日均总市值排名最高的前50名股票构成指数样本股，样本数量不足时按实际数量纳入。","rebalancingFrequency":"semi-annually","pinyin":"ggtcxy","memoNum":18,"calculationMethod":"grading_weighted"}}