window.pageData = {"fund":{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000023928,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":137},"fpr":{"stockId":3000000023928,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.002754441536978378,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.013892564170415454,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9810160427807486,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.015581908439051296,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.01312617197964104,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.012035813885219434},"fp":{"stockId":3000000023928,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.2952277254716569,"f_p_r_m1":0.047660745559169104,"f_p_r_m3":-0.02718085724242092,"f_p_r_m6":0.0757176803031272,"f_p_r_fys":0.05778339122197673,"f_p_r_y1":0.2669238332955135},"ff":{"stockId":3000000023928,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023928,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.675,"f_nv_cr":-0.00463513192298548},"f_as":{"stockId":3000000023928,"type":"f_as","f_tas":2628712549.6216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004993,"__csrcFundId":4828,"stockCode":"004993","shortName":"中欧可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.423Z","status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj"},{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9391398d7984300049d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2349000,"marketCap":238018184,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:37:13.620Z"},{"_id":"69e8f9391398d7984300049e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019785","stockName":"25国债13","holdings":866000,"marketCap":87423530,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:37:13.625Z"},{"_id":"69e8f9391398d7984300049f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113062","stockName":"常银转债","holdings":459590,"marketCap":59353278,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:37:13.628Z"},{"_id":"69e8f9391398d798430004a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":463420,"marketCap":58779875,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:37:13.632Z"},{"_id":"69e8f9391398d798430004a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113042","stockName":"上银转债","holdings":469730,"marketCap":58081471,"netValueRatio":0.0114,"lastUpdated":"2026-04-22T16:37:13.636Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023928,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023928},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023928},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023928},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023928},{"stockId":3000000023928,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023928,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023928}],"sharesList":[{"s":1673912729,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023928,"source":"csrc_xbrl","s_forward":1673912729},{"s":2851667426,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928,"source":"csrc_xbrl","s_forward":2851667426},{"s":1906630189,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928,"source":"csrc_xbrl","s_forward":1906630189},{"s":891661497,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928,"source":"csrc_xbrl","s_forward":891661497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023928,"assetScale":2628712549.6216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928,"assetScale":4515615369.071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928,"assetScale":3027156751.0752997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928,"assetScale":1257688541.5185}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023928,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.66},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.549400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.506700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023928,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.595500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.502900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.496600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023928,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.472900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.457400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.432800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023928,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023928,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023928,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023928,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023928,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023928,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023928,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023928,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023928,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023928,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023928,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023928,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023928,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023928,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023928,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023928,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023928,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023928,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023928,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023928,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023928,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023928,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023928,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023928,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023928,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023928,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023928,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023928,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023928,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023928,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000013}],"influencesList":[]}