window.pageData = {"startDate":"2024-05-08T22:26:28.959Z","endDate":"2026-05-08T22:26:28.959Z","stock":{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000023928,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":137},"fpr":{"stockId":3000000023928,"type":"fpr","f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.0026059525442326155,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.007645663063538096,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.05705905879216105,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.01586216327088746,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.015275358434945732,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.01214871194379391},"fp":{"stockId":3000000023928,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.3085123249653543,"f_p_r_m1":0.0727683332287814,"f_p_r_m3":0.018583596402406144,"f_p_r_m6":0.0881267498091114,"f_p_r_fys":0.07994947900221061,"f_p_r_y1":0.26542844457599446},"ff":{"stockId":3000000023928,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023928,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7101,"f_nv_cr":0.001992148590847842},"f_as":{"stockId":3000000023928,"type":"f_as","f_tas":2628712549.6216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004993,"__csrcFundId":4828,"stockCode":"004993","shortName":"中欧可转债债券(004993)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:24:37.909Z","status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj"},{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9391398d7984300049d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2349000,"marketCap":238018184,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:37:13.620Z"},{"_id":"69e8f9391398d7984300049e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019785","stockName":"25国债13","holdings":866000,"marketCap":87423530,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:37:13.625Z"},{"_id":"69e8f9391398d7984300049f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113062","stockName":"常银转债","holdings":459590,"marketCap":59353278,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:37:13.628Z"},{"_id":"69e8f9391398d798430004a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":463420,"marketCap":58779875,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:37:13.632Z"},{"_id":"69e8f9391398d798430004a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113042","stockName":"上银转债","holdings":469730,"marketCap":58081471,"netValueRatio":0.0114,"lastUpdated":"2026-04-22T16:37:13.636Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023928,"nv":1.7101,"tnv":1.7101},{"stockId":3000000023928,"date":"2026-05-05T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023928,"nv":1.6792,"tnv":1.6792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023928,"nv":1.6827,"tnv":1.6827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023928,"nv":1.6705,"tnv":1.6705},{"stockId":3000000023928,"date":"2026-04-26T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000023928,"date":"2026-04-23T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000023928,"date":"2026-04-22T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023928,"nv":1.692,"tnv":1.692},{"stockId":3000000023928,"date":"2026-04-20T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023928,"nv":1.685,"tnv":1.685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023928,"nv":1.6784,"tnv":1.6784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023928,"nv":1.6711,"tnv":1.6711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023928,"nv":1.6453,"tnv":1.6453},{"stockId":3000000023928,"date":"2026-04-13T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023928,"nv":1.622,"tnv":1.622},{"stockId":3000000023928,"date":"2026-04-09T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023928,"nv":1.6359,"tnv":1.6359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023928,"nv":1.6424,"tnv":1.6424},{"stockId":3000000023928,"date":"2026-04-06T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000023928,"date":"2026-04-02T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000023928,"date":"2026-04-01T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000023928,"date":"2026-03-31T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000023928,"date":"2026-03-30T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000023928,"date":"2026-03-29T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000023928,"date":"2026-03-26T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023928,"nv":1.5909,"tnv":1.5909},{"stockId":3000000023928,"date":"2026-03-24T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023928,"nv":1.5988,"tnv":1.5988},{"stockId":3000000023928,"date":"2026-03-22T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023928,"nv":1.575,"tnv":1.575},{"stockId":3000000023928,"date":"2026-03-18T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023928,"nv":1.6151,"tnv":1.6151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023928,"nv":1.5939,"tnv":1.5939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023928,"nv":1.6226,"tnv":1.6226},{"stockId":3000000023928,"date":"2026-03-12T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000023928,"date":"2026-03-11T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000023928,"date":"2026-03-10T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023928,"nv":1.667,"tnv":1.667},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023928,"nv":1.6505,"tnv":1.6505},{"stockId":3000000023928,"date":"2026-03-05T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000023928,"date":"2026-03-04T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023928,"nv":1.6508,"tnv":1.6508},{"stockId":3000000023928,"date":"2026-03-02T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023928,"nv":1.6884,"tnv":1.6884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023928,"nv":1.6936,"tnv":1.6936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023928,"nv":1.6938,"tnv":1.6938},{"stockId":3000000023928,"date":"2026-02-24T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000023928,"date":"2026-02-23T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000023928,"date":"2026-02-12T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023928,"nv":1.7041,"tnv":1.7041},{"stockId":3000000023928,"date":"2026-02-10T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000023928,"date":"2026-02-09T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000023928,"date":"2026-02-08T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000023928,"date":"2026-02-05T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"stockId":3000000023928,"date":"2026-02-04T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023928,"nv":1.6764,"tnv":1.6764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023928,"nv":1.6772,"tnv":1.6772},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023928,"nv":1.6239,"tnv":1.6239},{"stockId":3000000023928,"date":"2026-01-29T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"stockId":3000000023928,"date":"2026-01-28T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000023928,"date":"2026-01-27T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000023928,"date":"2026-01-26T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000023928,"date":"2026-01-25T16:00:00.000Z","nv":1.6937,"tnv":1.6937},{"stockId":3000000023928,"date":"2026-01-22T16:00:00.000Z","nv":1.7218,"tnv":1.7218},{"stockId":3000000023928,"date":"2026-01-21T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023928,"nv":1.6841,"tnv":1.6841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023928,"nv":1.6672,"tnv":1.6672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023928,"nv":1.6786,"tnv":1.6786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023928,"nv":1.6694,"tnv":1.6694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023928,"nv":1.6605,"tnv":1.6605},{"stockId":3000000023928,"date":"2026-01-13T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000023928,"date":"2026-01-12T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000023928,"date":"2026-01-11T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000023928,"date":"2026-01-08T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023928,"nv":1.6401,"tnv":1.6401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023928,"nv":1.6284,"tnv":1.6284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023928,"nv":1.6233,"tnv":1.6233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023928,"nv":1.6031,"tnv":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928,"nv":1.5835,"tnv":1.5835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023928,"nv":1.5816,"tnv":1.5816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023928,"nv":1.5804,"tnv":1.5804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023928,"nv":1.5862,"tnv":1.5862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023928,"nv":1.5918,"tnv":1.5918},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023928,"nv":1.5768,"tnv":1.5768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023928,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023928,"nv":1.5676,"tnv":1.5676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023928,"nv":1.5575,"tnv":1.5575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023928,"nv":1.5496,"tnv":1.5496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023928,"nv":1.5462,"tnv":1.5462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023928,"nv":1.5294,"tnv":1.5294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023928,"nv":1.5422,"tnv":1.5422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023928,"nv":1.544,"tnv":1.544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023928,"nv":1.5385,"tnv":1.5385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023928,"nv":1.5471,"tnv":1.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023928,"nv":1.5404,"tnv":1.5404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023928,"nv":1.5524,"tnv":1.5524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023928,"nv":1.5439,"tnv":1.5439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023928,"nv":1.527,"tnv":1.527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023928,"nv":1.528,"tnv":1.528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023928,"nv":1.5304,"tnv":1.5304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023928,"nv":1.5393,"tnv":1.5393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023928,"nv":1.5406,"tnv":1.5406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023928,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023928,"nv":1.5327,"tnv":1.5327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023928,"nv":1.5484,"tnv":1.5484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023928,"nv":1.5436,"tnv":1.5436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023928,"nv":1.5356,"tnv":1.5356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023928,"nv":1.555,"tnv":1.555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023928,"nv":1.5597,"tnv":1.5597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023928,"nv":1.5579,"tnv":1.5579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023928,"nv":1.5741,"tnv":1.5741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023928,"nv":1.5795,"tnv":1.5795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023928,"nv":1.5913,"tnv":1.5913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023928,"nv":1.5697,"tnv":1.5697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023928,"nv":1.5773,"tnv":1.5773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023928,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023928,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023928,"nv":1.5714,"tnv":1.5714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023928,"nv":1.5622,"tnv":1.5622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023928,"nv":1.5483,"tnv":1.5483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023928,"nv":1.5649,"tnv":1.5649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023928,"nv":1.5649,"tnv":1.5649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023928,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023928,"nv":1.5773,"tnv":1.5773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023928,"nv":1.5655,"tnv":1.5655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023928,"nv":1.5692,"tnv":1.5692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023928,"nv":1.5571,"tnv":1.5571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023928,"nv":1.54,"tnv":1.54},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023928,"nv":1.5387,"tnv":1.5387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023928,"nv":1.5485,"tnv":1.5485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023928,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023928,"nv":1.5282,"tnv":1.5282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023928,"nv":1.546,"tnv":1.546},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023928,"nv":1.5662,"tnv":1.5662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023928,"nv":1.5543,"tnv":1.5543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023928,"nv":1.5784,"tnv":1.5784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023928,"nv":1.5871,"tnv":1.5871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023928,"nv":1.5951,"tnv":1.5951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023928,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023928,"nv":1.5567,"tnv":1.5567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023928,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023928,"nv":1.5567,"tnv":1.5567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023928,"nv":1.5339,"tnv":1.5339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023928,"nv":1.5374,"tnv":1.5374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023928,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023928,"nv":1.5546,"tnv":1.5546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023928,"nv":1.5668,"tnv":1.5668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023928,"nv":1.5544,"tnv":1.5544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023928,"nv":1.5494,"tnv":1.5494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023928,"nv":1.5595,"tnv":1.5595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023928,"nv":1.552,"tnv":1.552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023928,"nv":1.5269,"tnv":1.5269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023928,"nv":1.5376,"tnv":1.5376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023928,"nv":1.5549,"tnv":1.5549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023928,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023928,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023928,"nv":1.509,"tnv":1.509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023928,"nv":1.5067,"tnv":1.5067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023928,"nv":1.5298,"tnv":1.5298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023928,"nv":1.533,"tnv":1.533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023928,"nv":1.5437,"tnv":1.5437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023928,"nv":1.5424,"tnv":1.5424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023928,"nv":1.5932,"tnv":1.5932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023928,"nv":1.5955,"tnv":1.5955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023928,"nv":1.5852,"tnv":1.5852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023928,"nv":1.5737,"tnv":1.5737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023928,"nv":1.5668,"tnv":1.5668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023928,"nv":1.5634,"tnv":1.5634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023928,"nv":1.5597,"tnv":1.5597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023928,"nv":1.5431,"tnv":1.5431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023928,"nv":1.5181,"tnv":1.5181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023928,"nv":1.5307,"tnv":1.5307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023928,"nv":1.5145,"tnv":1.5145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023928,"nv":1.5219,"tnv":1.5219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023928,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023928,"nv":1.4966,"tnv":1.4966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023928,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023928,"nv":1.4893,"tnv":1.4893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023928,"nv":1.4783,"tnv":1.4783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023928,"nv":1.4613,"tnv":1.4613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023928,"nv":1.4548,"tnv":1.4548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023928,"nv":1.4693,"tnv":1.4693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023928,"nv":1.4707,"tnv":1.4707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023928,"nv":1.4635,"tnv":1.4635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023928,"nv":1.4729,"tnv":1.4729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023928,"nv":1.4706,"tnv":1.4706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023928,"nv":1.4574,"tnv":1.4574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023928,"nv":1.4625,"tnv":1.4625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023928,"nv":1.4534,"tnv":1.4534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023928,"nv":1.438,"tnv":1.438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023928,"nv":1.4328,"tnv":1.4328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023928,"nv":1.419,"tnv":1.419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023928,"nv":1.4114,"tnv":1.4114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023928,"nv":1.4193,"tnv":1.4193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023928,"nv":1.4215,"tnv":1.4215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023928,"nv":1.4169,"tnv":1.4169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023928,"nv":1.4146,"tnv":1.4146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023928,"nv":1.4231,"tnv":1.4231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023928,"nv":1.4072,"tnv":1.4072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023928,"nv":1.4113,"tnv":1.4113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023928,"nv":1.4167,"tnv":1.4167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023928,"nv":1.4065,"tnv":1.4065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023928,"nv":1.4177,"tnv":1.4177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928,"nv":1.4105,"tnv":1.4105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023928,"nv":1.3998,"tnv":1.3998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023928,"nv":1.395,"tnv":1.395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023928,"nv":1.3964,"tnv":1.3964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023928,"nv":1.3827,"tnv":1.3827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023928,"nv":1.3684,"tnv":1.3684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023928,"nv":1.3606,"tnv":1.3606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023928,"nv":1.3661,"tnv":1.3661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023928,"nv":1.3783,"tnv":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023928,"nv":1.3803,"tnv":1.3803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023928,"nv":1.3822,"tnv":1.3822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023928,"nv":1.3738,"tnv":1.3738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023928,"nv":1.386,"tnv":1.386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023928,"nv":1.3844,"tnv":1.3844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023928,"nv":1.3767,"tnv":1.3767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023928,"nv":1.3847,"tnv":1.3847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023928,"nv":1.3778,"tnv":1.3778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023928,"nv":1.3772,"tnv":1.3772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023928,"nv":1.3708,"tnv":1.3708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023928,"nv":1.3599,"tnv":1.3599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023928,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023928,"nv":1.3565,"tnv":1.3565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023928,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023928,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023928,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023928,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023928,"nv":1.3582,"tnv":1.3582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023928,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023928,"nv":1.3705,"tnv":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023928,"nv":1.3659,"tnv":1.3659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023928,"nv":1.3618,"tnv":1.3618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023928,"nv":1.3575,"tnv":1.3575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023928,"nv":1.3651,"tnv":1.3651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023928,"nv":1.3684,"tnv":1.3684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023928,"nv":1.3667,"tnv":1.3667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023928,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023928,"nv":1.3634,"tnv":1.3634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023928,"nv":1.3514,"tnv":1.3514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023928,"nv":1.3517,"tnv":1.3517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023928,"nv":1.3312,"tnv":1.3312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023928,"nv":1.3249,"tnv":1.3249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023928,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023928,"nv":1.3268,"tnv":1.3268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023928,"nv":1.3221,"tnv":1.3221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023928,"nv":1.3277,"tnv":1.3277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023928,"nv":1.3174,"tnv":1.3174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023928,"nv":1.3136,"tnv":1.3136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023928,"nv":1.3007,"tnv":1.3007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023928,"nv":1.2999,"tnv":1.2999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023928,"nv":1.2959,"tnv":1.2959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023928,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023928,"nv":1.3169,"tnv":1.3169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023928,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023928,"nv":1.3134,"tnv":1.3134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023928,"nv":1.2953,"tnv":1.2953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023928,"nv":1.2789,"tnv":1.2789}],"influencesList":[]}