window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T11:54:57.519Z","endDate":"2026-04-19T11:54:57.519Z","stock":{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000023928,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ind_h_s_r":0.001,"f_h_a":137},"fpr":{"stockId":3000000023928,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.002622860298177802,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.0076882290562036056,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7257762312633833,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.014350765834138263,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.013524370648098553,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.01117811442859244},"fp":{"stockId":3000000023928,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.3039774796018566,"f_p_r_m1":0.05301461823200926,"f_p_r_m3":0.005391158500059667,"f_p_r_m6":0.09828556471665961,"f_p_r_fys":0.05993053362803935,"f_p_r_y1":0.29117624432648537},"ff":{"stockId":3000000023928,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023928,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6784,"f_nv_cr":0.004368380108910275},"f_as":{"stockId":3000000023928,"type":"f_as","f_tas":4515615369.071,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004993,"__csrcFundId":4828,"stockCode":"004993","shortName":"中欧可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.423Z","status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj"},{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aaf1987889646e6f12f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2449000,"marketCap":247372617,"netValueRatio":0.0307,"lastUpdated":"2026-01-22T14:56:47.835Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f130","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"019766","stockName":"25国债01","holdings":1157000,"marketCap":116990641,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:56:47.838Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f131","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":707050,"marketCap":89490040,"netValueRatio":0.0111,"lastUpdated":"2026-01-22T14:56:47.841Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f132","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"113691","stockName":"和邦转债","holdings":655380,"marketCap":87769297,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:56:47.844Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f133","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"123247","stockName":"万凯转债","holdings":511294,"marketCap":87687551,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:56:47.846Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-15T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-14T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-13T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-12T16:00:00.000Z","value":-0.058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-07T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-06T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-02T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-01T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-31T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-30T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-29T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-25T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-24T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-23T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-22T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-19T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-18T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-17T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-16T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-15T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-12T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-11T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-10T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-03T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-01T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-01-29T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-28T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-27T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-15T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-18T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-16T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-10T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-09T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-04T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-03T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-02T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-01T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-31T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-08-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-21T16:00:00.000Z","value":-0.009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-14T16:00:00.000Z","value":-0.008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6453},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.622},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5941},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.559},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.575},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6432},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.667},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7096},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6789},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6772},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.7218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6605},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.66},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6401},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.6031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5918},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.54},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.546},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.4105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3772},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.2999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.2959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.3134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.2953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023928,"lxr_nv_fc":1.2789}]}