window.pageData = {"fund":{"_id":3000000023926,"stockCode":"023926","masterFundShortName":"鹏华上证科创板200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23926,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板200ETF联接A","name":"鹏华上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"phszkcb200jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"setUpAssetScale":213526764.12,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":213526764.12,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"targetFunds":[{"shortName":"鹏华科创板200ETF(588240)","stockType":"fund","stockCode":"588240","exchange":"sh","tickerId":588240}],"hotMetrics":{"fss":{"stockId":3000000023926,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":676},"fpr":{"stockId":3000000023926,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.017779993353273512,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.23628048780487804,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.18507514854945822,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.12344777209642074,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1261018168735384,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.17471022128556374},"fp":{"stockId":3000000023926,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.8549133310647496,"f_p_r_m1":0.048784458432819644,"f_p_r_m3":0.26081283841085434,"f_p_r_m6":0.45403250075233115,"f_p_r_fys":0.4002028544519298,"f_p_r_y1":0.893689986282576,"f_i_d":"2025-05-22T16:00:00.000Z"},"ff":{"stockId":3000000023926,"type":"ff","f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023926,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9327,"f_nv_cr":0.022268063048767495},"f_as":{"stockId":3000000023926,"type":"f_as","f_tas":59029463.081599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023927,"name":"鹏华上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023927","tickerId":23927,"shortName":"鹏华上证科创板200ETF联接C","currency":"CNY","__csrcFundId":15035,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:32.599Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"phszkcb200jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000699}]},"shareHoldersStructureList":[{"_id":"69cb1c39fdcc8e121e78b6bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000023926,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":676,"h_s_a":23535,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15909737,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:33.643Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023926,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8132000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023926,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576200000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.592400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.632100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.593800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.351300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.336900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351800000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.336900000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.387600000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382300000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.327400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023926,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023926,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023926,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023926,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023926,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023926,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023926,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023926,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023926,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023926,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023926,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023926,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023926,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023926,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023926,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023926,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023926,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023926,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023926,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023926,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023926,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023926,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023926,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023926,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023926,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023926,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023926,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023926,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023926,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023926,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023926,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023926,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023926,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000016}]}