window.pageData = {"fund":{"_id":3000000023922,"name":"联博智远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023922","tickerId":23922,"shortName":"联博智远混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000023922,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0645,"f_ind_h_s_r":0.9355,"f_h_a":479,"f_ind_h_s_r_c_hy":-0.0532999999999999,"f_ins_h_s_r_c_hy":0.0533},"fpr":{"stockId":3000000023922,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.043520623579084115,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.27417446488114444,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.3434011818778726,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4090398021137846,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3999554367201426,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.38527519656897785},"fp":{"stockId":3000000023922,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.369965894482605,"f_p_r_m1":0.03423514905345648,"f_p_r_m3":0.07606973058637179,"f_p_r_m6":0.12906801805368628,"f_p_r_fys":0.09063790729692545,"f_p_r_y1":0.36189111747850955,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023922,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023922,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4259,"f_nv_cr":-0.0009108744394619173},"f_as":{"stockId":3000000023922,"type":"f_as","f_tas":30660049.2301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023921,"__csrcFundId":14996,"stockCode":"023921","masterFundShortName":"联博智远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23921,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智远混合(023921)","lastUpdated":"2026-05-01T04:02:51.672Z","name":"联博智远混合型证券投资基金","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":189904121.49,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":189904121.49,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600919,"holdings":246400,"marketCap":2690688,"netValueRatio":0.0277,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":338,"holdings":109600,"marketCap":2656704,"netValueRatio":0.0274,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":2142,"holdings":86400,"marketCap":2630880,"netValueRatio":0.0271,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":603259,"holdings":26400,"marketCap":2589840,"netValueRatio":0.0267,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0229,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601009,"holdings":186600,"marketCap":2125374,"netValueRatio":0.0219,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601899,"holdings":63600,"marketCap":2080992,"netValueRatio":0.0215,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600352,"holdings":152700,"marketCap":1986627,"netValueRatio":0.0205,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600873,"holdings":164800,"marketCap":1886960,"netValueRatio":0.0195,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023922},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023922},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023922},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023922},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023922},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023922},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023922},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023922},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023922,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023922},{"stockId":3000000023922,"date":"2025-04-29T16:00:00.000Z"}],"sharesList":[{"s":24370121,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023922,"source":"csrc_xbrl","s_forward":24370121},{"s":35087017,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023922,"source":"csrc_xbrl","s_forward":35087017},{"s":54839038,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023922,"source":"csrc_xbrl","s_forward":54839038},{"s":184833608,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023922,"source":"csrc_xbrl","s_forward":184833608}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023922,"assetScale":30660049.2301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023922,"assetScale":45872766.0258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023922,"assetScale":70736875.1162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023922,"assetScale":197235943.0968}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023922,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023922,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023922,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023922,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023922,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260099999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.341499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.376399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.381999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.346999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.381699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023922,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023922,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023922,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023922,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023922,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023922,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023922,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023922,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023922,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023922,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023922,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023922,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023922,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023922,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023922,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023922,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023922,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.156900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023922,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023922,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023922,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023922,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023922,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023922,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023922,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023922,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023922,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023922,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023922,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023922,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023922,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023922,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023922,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023922,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023922,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023922,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023922,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023922,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023922,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003}],"influencesList":[]}