window.pageData = {"startDate":"2024-06-20T21:38:27.513Z","endDate":"2026-06-20T21:38:27.513Z","stock":{"_id":3000000023922,"name":"联博智远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023922","tickerId":23922,"shortName":"联博智远混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000023922,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0645,"f_ind_h_s_r":0.9355,"f_h_a":479,"f_ind_h_s_r_c_hy":-0.0532999999999999,"f_ins_h_s_r_c_hy":0.0533},"fpr":{"stockId":3000000023922,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.04491470524724681,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2793801119242359,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3520078783236678,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.403779102463165,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3912607290157173,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.38312075336750506},"fp":{"stockId":3000000023922,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.3933468179675721,"f_p_r_m1":0.06238599051441107,"f_p_r_m3":0.10319745415972204,"f_p_r_m6":0.1359026369168359,"f_p_r_fys":0.11366070062719946,"f_p_r_y1":0.39063992359121236,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023922,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023922,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.456,"f_nv_cr":0.006358860934476018},"f_as":{"stockId":3000000023922,"type":"f_as","f_tas":30660049.2301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023921,"__csrcFundId":14996,"stockCode":"023921","masterFundShortName":"联博智远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23921,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智远混合(023921)","lastUpdated":"2026-05-01T04:02:51.672Z","name":"联博智远混合型证券投资基金","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":189904121.49,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":189904121.49,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600919,"holdings":246400,"marketCap":2690688,"netValueRatio":0.0277,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":338,"holdings":109600,"marketCap":2656704,"netValueRatio":0.0274,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":2142,"holdings":86400,"marketCap":2630880,"netValueRatio":0.0271,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":603259,"holdings":26400,"marketCap":2589840,"netValueRatio":0.0267,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0229,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601009,"holdings":186600,"marketCap":2125374,"netValueRatio":0.0219,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601899,"holdings":63600,"marketCap":2080992,"netValueRatio":0.0215,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600352,"holdings":152700,"marketCap":1986627,"netValueRatio":0.0205,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600873,"holdings":164800,"marketCap":1886960,"netValueRatio":0.0195,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023922,"nv":1.456,"tnv":1.456},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023922,"nv":1.4468,"tnv":1.4468},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023922,"nv":1.4259,"tnv":1.4259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023922,"nv":1.4272,"tnv":1.4272},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023922,"nv":1.3903,"tnv":1.3903},{"stockId":3000000023922,"date":"2026-06-10T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023922,"nv":1.3844,"tnv":1.3844},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023922,"nv":1.3976,"tnv":1.3976},{"stockId":3000000023922,"date":"2026-06-07T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023922,"nv":1.3935,"tnv":1.3935},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023922,"nv":1.4169,"tnv":1.4169},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023922,"nv":1.4211,"tnv":1.4211},{"stockId":3000000023922,"date":"2026-06-01T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000023922,"date":"2026-05-31T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023922,"nv":1.4038,"tnv":1.4038},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023922,"nv":1.414,"tnv":1.414},{"stockId":3000000023922,"date":"2026-05-26T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000023922,"date":"2026-05-25T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023922,"nv":1.4114,"tnv":1.4114},{"stockId":3000000023922,"date":"2026-05-21T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000023922,"date":"2026-05-20T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023922,"nv":1.3849,"tnv":1.3849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023922,"nv":1.3775,"tnv":1.3775},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023922,"nv":1.3705,"tnv":1.3705},{"stockId":3000000023922,"date":"2026-05-14T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023922,"nv":1.4001,"tnv":1.4001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023922,"nv":1.4218,"tnv":1.4218},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023922,"nv":1.4055,"tnv":1.4055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023922,"nv":1.4052,"tnv":1.4052},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023922,"nv":1.3839,"tnv":1.3839},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023922,"nv":1.3975,"tnv":1.3975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023922,"nv":1.3949,"tnv":1.3949},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023922,"nv":1.3762,"tnv":1.3762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023922,"nv":1.3851,"tnv":1.3851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023922,"nv":1.3698,"tnv":1.3698},{"stockId":3000000023922,"date":"2026-04-26T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023922,"nv":1.3632,"tnv":1.3632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023922,"nv":1.3626,"tnv":1.3626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023922,"nv":1.3603,"tnv":1.3603},{"stockId":3000000023922,"date":"2026-04-20T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023922,"nv":1.3431,"tnv":1.3431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023922,"nv":1.344,"tnv":1.344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023922,"nv":1.3493,"tnv":1.3493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023922,"nv":1.3323,"tnv":1.3323},{"stockId":3000000023922,"date":"2026-04-13T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023922,"nv":1.3214,"tnv":1.3214},{"stockId":3000000023922,"date":"2026-04-09T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000023922,"date":"2026-04-08T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023922,"nv":1.3076,"tnv":1.3076},{"stockId":3000000023922,"date":"2026-04-06T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000023922,"date":"2026-04-02T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000023922,"date":"2026-04-01T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000023922,"date":"2026-03-31T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000023922,"date":"2026-03-30T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000023922,"date":"2026-03-29T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023922,"nv":1.2706,"tnv":1.2706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023922,"nv":1.2669,"tnv":1.2669},{"stockId":3000000023922,"date":"2026-03-24T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023922,"nv":1.2601,"tnv":1.2601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023922,"nv":1.2386,"tnv":1.2386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023922,"nv":1.2825,"tnv":1.2825},{"stockId":3000000023922,"date":"2026-03-18T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023922,"nv":1.3198,"tnv":1.3198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023922,"nv":1.3163,"tnv":1.3163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023922,"nv":1.3251,"tnv":1.3251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023922,"nv":1.3335,"tnv":1.3335},{"stockId":3000000023922,"date":"2026-03-11T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023922,"nv":1.3497,"tnv":1.3497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023922,"nv":1.3465,"tnv":1.3465},{"stockId":3000000023922,"date":"2026-03-08T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000023922,"date":"2026-03-05T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000023922,"date":"2026-03-04T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023922,"nv":1.3321,"tnv":1.3321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023922,"nv":1.3447,"tnv":1.3447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023922,"nv":1.3767,"tnv":1.3767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023922,"nv":1.3764,"tnv":1.3764},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023922,"nv":1.3816,"tnv":1.3816},{"stockId":3000000023922,"date":"2026-02-24T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000023922,"date":"2026-02-23T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023922,"nv":1.358,"tnv":1.358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023922,"nv":1.3809,"tnv":1.3809},{"stockId":3000000023922,"date":"2026-02-10T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023922,"nv":1.3749,"tnv":1.3749},{"stockId":3000000023922,"date":"2026-02-08T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000023922,"date":"2026-02-05T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000023922,"date":"2026-02-04T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023922,"nv":1.3567,"tnv":1.3567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023922,"nv":1.347,"tnv":1.347},{"stockId":3000000023922,"date":"2026-02-01T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000023922,"date":"2026-01-29T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023922,"nv":1.3817,"tnv":1.3817},{"stockId":3000000023922,"date":"2026-01-27T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000023922,"date":"2026-01-26T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000023922,"date":"2026-01-25T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023922,"nv":1.3747,"tnv":1.3747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023922,"nv":1.3727,"tnv":1.3727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023922,"nv":1.3691,"tnv":1.3691},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023922,"nv":1.3589,"tnv":1.3589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023922,"nv":1.359,"tnv":1.359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023922,"nv":1.3482,"tnv":1.3482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023922,"nv":1.3466,"tnv":1.3466},{"stockId":3000000023922,"date":"2026-01-13T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000023922,"date":"2026-01-12T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000023922,"date":"2026-01-11T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000023922,"date":"2026-01-08T16:00:00.000Z","nv":1.345,"tnv":1.345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023922,"nv":1.3349,"tnv":1.3349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023922,"nv":1.3468,"tnv":1.3468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023922,"nv":1.3464,"tnv":1.3464},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023922,"nv":1.3301,"tnv":1.3301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023922,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023922,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023922,"nv":1.3076,"tnv":1.3076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023922,"nv":1.3144,"tnv":1.3144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023922,"nv":1.3083,"tnv":1.3083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023922,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023922,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023922,"nv":1.2956,"tnv":1.2956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023922,"nv":1.2885,"tnv":1.2885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023922,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023922,"nv":1.2874,"tnv":1.2874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023922,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023922,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023922,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023922,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023922,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023922,"nv":1.2864,"tnv":1.2864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023922,"nv":1.2905,"tnv":1.2905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023922,"nv":1.284,"tnv":1.284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023922,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023922,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023922,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023922,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023922,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023922,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023922,"nv":1.2591,"tnv":1.2591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023922,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023922,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023922,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023922,"nv":1.2719,"tnv":1.2719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023922,"nv":1.2786,"tnv":1.2786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023922,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023922,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023922,"nv":1.2993,"tnv":1.2993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023922,"nv":1.3194,"tnv":1.3194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023922,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023922,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023922,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023922,"nv":1.3138,"tnv":1.3138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023922,"nv":1.3194,"tnv":1.3194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023922,"nv":1.2979,"tnv":1.2979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023922,"nv":1.2944,"tnv":1.2944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023922,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023922,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023922,"nv":1.3236,"tnv":1.3236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023922,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023922,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023922,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023922,"nv":1.2948,"tnv":1.2948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023922,"nv":1.2813,"tnv":1.2813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023922,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023922,"nv":1.2867,"tnv":1.2867},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023922,"nv":1.2654,"tnv":1.2654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023922,"nv":1.2625,"tnv":1.2625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023922,"nv":1.2911,"tnv":1.2911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023922,"nv":1.2953,"tnv":1.2953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023922,"nv":1.2736,"tnv":1.2736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023922,"nv":1.2871,"tnv":1.2871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023922,"nv":1.2949,"tnv":1.2949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023922,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023922,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023922,"nv":1.2839,"tnv":1.2839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023922,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023922,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023922,"nv":1.2709,"tnv":1.2709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023922,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023922,"nv":1.2591,"tnv":1.2591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023922,"nv":1.2511,"tnv":1.2511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023922,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023922,"nv":1.2625,"tnv":1.2625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023922,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023922,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023922,"nv":1.2523,"tnv":1.2523},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023922,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023922,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023922,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023922,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023922,"nv":1.2224,"tnv":1.2224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023922,"nv":1.1913,"tnv":1.1913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023922,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023922,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023922,"nv":1.2317,"tnv":1.2317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023922,"nv":1.2272,"tnv":1.2272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023922,"nv":1.2106,"tnv":1.2106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023922,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023922,"nv":1.208,"tnv":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023922,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023922,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023922,"nv":1.1751,"tnv":1.1751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023922,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023922,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023922,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023922,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023922,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023922,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023922,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023922,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023922,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023922,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023922,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023922,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023922,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023922,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023922,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023922,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023922,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023922,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023922,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023922,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023922,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023922,"nv":1.085,"tnv":1.085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023922,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023922,"nv":1.0617,"tnv":1.0617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023922,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023922,"nv":1.047,"tnv":1.047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023922,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023922,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023922,"nv":1.032,"tnv":1.032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023922,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023922,"nv":1.0152,"tnv":1.0152},{"stockId":3000000023922,"date":"2025-04-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994}],"influencesList":[]}