window.pageData = {"fund":{"_id":3000000023921,"stockCode":"023921","masterFundShortName":"联博智远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23921,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智远混合A","name":"联博智远混合型证券投资基金","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":189904121.49,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":189904121.49,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000023921,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":450,"f_ind_h_s_r_c_hy":0.017799999999999927,"f_ins_h_s_r_c_hy":-0.0178},"fpr":{"stockId":3000000023921,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.03834073432253872,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.29230935174199113,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.34147677475898336,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.39628796400449945,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3908685968819599,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3623672592769359},"fp":{"stockId":3000000023921,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.34688148763229965,"f_p_r_m1":0.0007188555819130915,"f_p_r_m3":0.029431339199880835,"f_p_r_m6":0.07990070591885723,"f_p_r_fys":0.06113270828569162,"f_p_r_y1":0.3419124734914185},"ff":{"stockId":3000000023921,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023921,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.3921,"f_nv_cr":-0.009533973674848872},"f_as":{"stockId":3000000023921,"type":"f_as","f_tas":66334735.168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023922,"name":"联博智远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023922","tickerId":23922,"shortName":"联博智远混合C","currency":"CNY","__csrcFundId":14996,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:46.689Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600919,"holdings":246400,"marketCap":2690688,"netValueRatio":0.0277,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":338,"holdings":109600,"marketCap":2656704,"netValueRatio":0.0274,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":2142,"holdings":86400,"marketCap":2630880,"netValueRatio":0.0271,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":603259,"holdings":26400,"marketCap":2589840,"netValueRatio":0.0267,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0229,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601009,"holdings":186600,"marketCap":2125374,"netValueRatio":0.0219,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601899,"holdings":63600,"marketCap":2080992,"netValueRatio":0.0215,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600352,"holdings":152700,"marketCap":1986627,"netValueRatio":0.0205,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600873,"holdings":164800,"marketCap":1886960,"netValueRatio":0.0195,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}],"lastFsMetrics":{"latestTurnoverRate":5.283714835240817,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023921},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023921},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023921},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023921},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023921},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023921},{"stockId":3000000023921,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023921,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023921},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023921},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023921}],"sharesList":[{"s":52480012,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023921,"source":"csrc_xbrl","s_forward":52480012},{"s":55239272,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023921,"source":"csrc_xbrl","s_forward":55239272},{"s":60705968,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023921,"source":"csrc_xbrl","s_forward":60705968},{"s":189904121,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023921,"source":"csrc_xbrl","s_forward":189904121},{"_id":3000000023921,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":189904121.49,"date":"2025-04-28T16:00:00.000Z","stockId":3000000023921,"s":189904121.49,"source":"csrc_xbrl","s_forward":189904121.49}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023921,"assetScale":66334735.168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023921,"assetScale":72468400.9368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023921,"assetScale":78474604.8336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023921,"assetScale":202817601.22800002}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023921,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023921,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023921,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023921,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023921,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023921,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023921,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023921,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023921,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023921,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023921,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023921,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256200000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023921,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.229400000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023921,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023921,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023921,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023921,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023921,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023921,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023921,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165800000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023921,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163900000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023921,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023921,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023921,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023921,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023921,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023921,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023921,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023921,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023921,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023921,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023921,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023921,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023921,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023921,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023921,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023921,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023921,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023921,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023921,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023921,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023921,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023921,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000016}],"influencesList":[]}