window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T22:33:28.415Z","endDate":"2026-06-11T22:33:28.415Z","stock":{"_id":3000000023921,"stockCode":"023921","masterFundShortName":"联博智远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23921,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"联博智远混合A","name":"联博智远混合型证券投资基金","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000,"setUpAssetScale":189904121.49,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":189904121.49,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71490000","tickerId":71490000,"name":"联博基金管理有限公司"},"managers":[{"name":"朱良","stockType":"fund_manager","stockCode":"8801529727","exchange":"fm","tickerId":2612041800}],"hotMetrics":{"fss":{"stockId":3000000023921,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":450,"f_ind_h_s_r_c_hy":0.017799999999999927,"f_ins_h_s_r_c_hy":-0.0178},"fpr":{"stockId":3000000023921,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.040060632308358594,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3979074533491533,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.33997809419496167,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.39921259842519685,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3967706013363029,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.35826771653543305},"fp":{"stockId":3000000023921,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.3390668242877919,"f_p_r_m1":-0.02003539823008904,"f_p_r_m3":0.02109766892888687,"f_p_r_m6":0.08157524613220724,"f_p_r_fys":0.055110907843584744,"f_p_r_y1":0.3342972816657004},"ff":{"stockId":3000000023921,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023921,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3842,"f_nv_cr":-0.0056748796781839195},"f_as":{"stockId":3000000023921,"type":"f_as","f_tas":66334735.168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023922,"name":"联博智远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023922","tickerId":23922,"shortName":"联博智远混合C","currency":"CNY","__csrcFundId":14996,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:46.689Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"lbzyhhxzqtzjj","fundCollectionId":4000071490000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600919,"holdings":246400,"marketCap":2690688,"netValueRatio":0.0277,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":338,"holdings":109600,"marketCap":2656704,"netValueRatio":0.0274,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":2142,"holdings":86400,"marketCap":2630880,"netValueRatio":0.0271,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":603259,"holdings":26400,"marketCap":2589840,"netValueRatio":0.0267,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0229,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601009,"holdings":186600,"marketCap":2125374,"netValueRatio":0.0219,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":601899,"holdings":63600,"marketCap":2080992,"netValueRatio":0.0215,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600352,"holdings":152700,"marketCap":1986627,"netValueRatio":0.0205,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023921,"stockId":600873,"holdings":164800,"marketCap":1886960,"netValueRatio":0.0195,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}],"lastFsMetrics":{"latestTurnoverRate":5.283714835240817,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-09T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-08T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-07T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-06-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-31T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-28T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-20T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-05-19T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-18T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-17T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-22T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-19T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-16T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-13T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-12T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-08T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-07T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-06T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-02T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-04-01T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-30T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-29T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-26T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-25T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-24T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-23T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-22T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-19T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-18T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-16T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-03-15T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-10T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-05T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-04T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-03T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-21T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-15T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-14T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-07T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-01T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-30T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-27T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-23T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-10T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-13T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.017,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3842},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3921},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4055},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.377},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4289},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4167},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3964},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4114},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4217},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4138},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4288},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4191},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.396},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3848},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3777},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3859},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4128},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4125},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3911},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.4047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.402},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3767},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3694},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3138},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2707},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.276},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2764},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2883},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3393},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3474},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3378},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3504},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3804},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.375},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2654},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.3156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.2117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.177},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.1192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":1.0153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023921,"lxr_nv_fc":0.9994}]}