window.pageData = {"fund":{"_id":3000000023918,"name":"华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023918","tickerId":23918,"shortName":"华夏国证自由现金流ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"hxgzzyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":13,"memoNum":2,"indexId":1000000980092,"index":{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","totalReturnIndexId":1000000480092,"rebalancingFrequency":"quarterly"},"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7251917248700,"name":"杨斯琪","gender":"f","educationCode":"001002","resume":"杨斯琪：女，硕士。2018年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，现任华夏中证红利低波动交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏创业板指数发起式证券投资基金基金经理（2024年6月11日起任职）、华夏中证红利低波动交易型开放式指数证券投资基金发起式联接基金基金经理（2024年7月2日起任职）、华夏中证全指公用事业交易型开放式指数证券投资基金基金经理（2024年7月10日起任职）、华夏中证全指运输交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月7日起任职）、华夏中证全指运输交易型开放式指数证券投资基金基金经理（2024年11月7日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月19日起任职）、华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月25日起任职）、华夏中证红利质量交易型开放式指数证券投资基金基金经理（2024年11月25日起任职）、华夏中证全指公用事业交易型开放式指数证券投资基金发起式联接基金基金经理（2024年12月24日起任职）、华夏国证自由现金流交易型开放式指数证券投资基金基金经理（2025年2月19日起任职）、华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理（2025年3月24日起任职）、华夏上证科创板人工智能交易型开放式指数证券投资基金基金经理（2025年3月26日起任职）、华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金基金经理（2025年4月29日起任职）、华夏国证通用航空产业交易型开放式指数证券投资基金基金经理（2025年5月21日起任职）。","tickerId":251917248700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019706","exchange":"fm","cnInfoCode":"j101019706","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-18T14:37:28.580Z","workingDate":"2024-06-10T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"ysq","appointmentDate":"2025-04-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159201,"shortName":"华夏国证自由现金流ETF","stockType":"fund","stockCode":"159201","exchange":"sz","tickerId":159201}],"hotMetrics":{"fss":{"stockId":3000000023918,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0922,"f_ind_h_s_r":0.9078,"f_h_a":29620},"fpr":{"stockId":3000000023918,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08292852185981957,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6130274908072142,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.07465900933237617,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.06354642313546423,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.09103968396480518},"fp":{"stockId":3000000023918,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.29677032296770345,"f_p_r_m1":-0.06327193932827746,"f_p_r_m3":0.03860014414991597,"f_p_r_m6":0.13167539267015838,"f_p_r_fys":0.05731289744007828},"ff":{"stockId":3000000023918,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023918,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2969,"f_nv_cr":0.0024735255468808504},"f_as":{"stockId":3000000023918,"type":"f_as","f_tas":887227659.3914,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023917,"__csrcFundId":15004,"stockCode":"023917","masterFundShortName":"华夏国证自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国证自由现金流ETF发起式联接A","lastUpdated":"2026-04-03T17:16:09.656Z","name":"华夏国证自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxgzzyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":107178488.7,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":107178488.7,"__indexSourceCni":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":65,"memoNum":9,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":600938,"holdings":129000,"marketCap":3893220,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":600104,"holdings":217400,"marketCap":3308828,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":651,"holdings":81200,"marketCap":3265864,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":601919,"holdings":111300,"marketCap":1689534,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":601600,"holdings":116000,"marketCap":1417520,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":600019,"holdings":175500,"marketCap":1307475,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":601633,"holdings":56700,"marketCap":1283121,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08008130081300813,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":601877,"holdings":40600,"marketCap":1132334,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":600050,"holdings":217400,"marketCap":1110914,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05202153897290951,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockId":338,"holdings":64300,"marketCap":1105960,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69723b881987889646e72b7d","date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockCode":"019773","stockName":"25国债08","holdings":227000,"marketCap":22929189,"netValueRatio":0.0123,"lastUpdated":"2026-01-22T15:00:24.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockCode":"019785","stockName":"25国债13","holdings":180000,"marketCap":18108542,"netValueRatio":0.0097,"lastUpdated":"2026-01-22T15:00:24.380Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023917,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7022743,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T15:00:24.383Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨斯琪","d":"本基金的基金经理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏创业板指数发起式证券投资基金基金经理（2024年6月11日至2025年9月9日期间)、华夏中证全指公用事业交易型开放式指数证券投资基金基金经理（2024年7月10日至2025年9月9日期间)等。","ad":"2025-04-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3f47fea5b3eb054348a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023917,"h_a":7320,"h_s_a":23597,"ins_h_s":14229213,"ins_h_s_r":0.0824,"ind_h_s":158502230,"ind_h_s_r":0.9176000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:44.255Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023918,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023918,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023918,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023918,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023918,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023918,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.164199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023918,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023918,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.137899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023918,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023918,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023918,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023918,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023918,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023918,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023918,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023918,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023918,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023918,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023918,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023918,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023918,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023918,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023918,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023918,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023918,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023918,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023918,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023918,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023918,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023918,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023918,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023918,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023918,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023918,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023918,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023918,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023918,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023918,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023918,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023918,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023918,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023918,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}]}