window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T07:50:59.115Z","endDate":"2026-05-17T07:50:59.114Z","stock":{"_id":3000000023913,"stockCode":"023913","masterFundShortName":"富国上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板综合价格指数增强A","name":"富国上证科创板综合价格指数增强型证券投资基金","pinyin":"fgszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050100000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":237932034.98,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":237932034.98,"followedNum":0,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fpr":{"stockId":3000000023913,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.015277542013240537,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.1520578612019976,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.12267462267462267,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.11082235010209764,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09309849029475198},"fp":{"stockId":3000000023913,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.7720000000000005,"f_p_r_m1":0.14544279250161596,"f_p_r_m3":0.18109711391055083,"f_p_r_m6":0.32396891811117734,"f_p_r_fys":0.2858283143458382},"ff":{"stockId":3000000023913,"type":"ff","f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023913,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.772,"f_nv_cr":-0.010055865921787643},"f_as":{"stockId":3000000023913,"type":"f_as","f_tas":33393575.749800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023914,"name":"富国上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023914","tickerId":23914,"shortName":"富国上证科创板综合价格指数增强C","currency":"CNY","__csrcFundId":15034,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.722Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"fgszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050100000,"followedNum":0,"__indexSourceEastMoney":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688041,"holdings":17667,"marketCap":3714663,"netValueRatio":0.0412,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688256,"holdings":3556,"marketCap":3495548,"netValueRatio":0.0388,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688795,"holdings":2632,"marketCap":1411633,"netValueRatio":0.0157,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688498,"holdings":1286,"marketCap":1292995,"netValueRatio":0.0143,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688525,"holdings":5697,"marketCap":1207707,"netValueRatio":0.0134,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688012,"holdings":3378,"marketCap":1034951,"netValueRatio":0.0115,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688008,"holdings":7776,"marketCap":974177,"netValueRatio":0.0108,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688981,"holdings":9758,"marketCap":917739,"netValueRatio":0.0102,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688183,"holdings":10781,"marketCap":901938,"netValueRatio":0.01,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockId":688336,"holdings":11317,"marketCap":855338,"netValueRatio":0.0095,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023913,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.192Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-12T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-09T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-07T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-06T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-02T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-01T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-31T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-30T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-29T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-26T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-25T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-24T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-23T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-22T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-18T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-17T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-15T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-12T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-11T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-10T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-09T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-08T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-05T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-04T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-03T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-02T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-24T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-23T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-10T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-05T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-04T16:00:00.000Z","value":-0.065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-03T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-02-01T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-28T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-28T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-23T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-22T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-21T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-18T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-17T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-16T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-15T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-14T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-24T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-23T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-20T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-19T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-18T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-13T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-11T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-10T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-09T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-06T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-04T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-03T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-22T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-21T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-20T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-19T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-16T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-15T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-14T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-13T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-10-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-09T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-09T16:00:00.000Z","value":-0.047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-07T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-18T16:00:00.000Z","value":-0.011,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-12T16:00:00.000Z","value":-0.012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.772},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.79},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.8358},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.7981},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.7968},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.7327},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.7583},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.7278},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.6681},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.6275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.6101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.626},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5956},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5843},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.618},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5905},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5727},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.478},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4832},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4499},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4934},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.5242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3559},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.38},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.4059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.26},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.2038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1438},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.1088},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0057},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":0.9988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1.0028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":0.9975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023913,"lxr_nv_fc":1}]}