window.pageData = {"fund":{"_id":3000000023912,"name":"国联上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023912","tickerId":23912,"shortName":"国联上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"glszkcbzhzszqxzqtzjj","fundCollectionId":4000050820000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"黄磊鑫","stockType":"fund_manager","stockCode":"j101020239","exchange":"fm","tickerId":81224258480}],"hotMetrics":{"fss":{"stockId":3000000023912,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.013300000000000001,"f_ind_h_s_r":0.9867,"f_h_a":1296,"f_ind_h_s_r_c_hy":0.2559,"f_ins_h_s_r_c_hy":-0.2559},"fpr":{"stockId":3000000023912,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.049667178699436765,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.16862271315153607,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.17187776011305422,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.23340790454884414,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.18706199460916442},"fp":{"stockId":3000000023912,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.5567000000000002,"f_p_r_m1":0.15396590066716098,"f_p_r_m3":0.15422258471120354,"f_p_r_m6":0.19022861075005748,"f_p_r_fys":0.19608144448713039},"ff":{"stockId":3000000023912,"type":"ff","f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023912,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5567,"f_nv_cr":-0.01449734109901235},"f_as":{"stockId":3000000023912,"type":"f_as","f_tas":72413556.8646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023911,"__csrcFundId":15117,"stockCode":"023911","masterFundShortName":"国联上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联上证科创板综合指数增强(023911)","lastUpdated":"2026-05-08T17:11:57.023Z","name":"国联上证科创板综合指数增强型证券投资基金","pinyin":"glszkcbzhzszqxzqtzjj","fundCollectionId":4000050820000,"__indexSourceEastMoney":1,"setUpAssetScale":427343118.03,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":427343118.03,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688041,"holdings":81820,"marketCap":17203473,"netValueRatio":0.0509,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688256,"holdings":15491,"marketCap":15227653,"netValueRatio":0.045,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688981,"holdings":82301,"marketCap":7740409,"netValueRatio":0.0229,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688795,"holdings":12523,"marketCap":6982013,"netValueRatio":0.0206,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688802,"holdings":10565,"marketCap":6356322,"netValueRatio":0.0188,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688012,"holdings":20697,"marketCap":6341146,"netValueRatio":0.0187,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688008,"holdings":41354,"marketCap":5180829,"netValueRatio":0.0153,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688506,"holdings":17719,"marketCap":4925882,"netValueRatio":0.0146,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688111,"holdings":20944,"marketCap":4891680,"netValueRatio":0.0145,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockId":688521,"holdings":23912,"marketCap":4837397,"netValueRatio":0.0143,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockCode":"118058","stockName":"微导转债","holdings":640,"marketCap":147721,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:48:28.115Z"},{"_id":"69e8fbdc1398d79843003fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023911,"stockCode":"118063","stockName":"金05转债","holdings":20,"marketCap":2842,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.118Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023912,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023912},{"stockId":3000000023912,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023912,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023912}],"sharesList":[{"s":57121998,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023912,"source":"csrc_xbrl","s_forward":57121998},{"s":40557154,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023912,"source":"csrc_xbrl","s_forward":40557154},{"s":42437895,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023912,"source":"csrc_xbrl","s_forward":42437895},{"s":85894464,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023912,"source":"csrc_xbrl","s_forward":85894464}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023912,"assetScale":72413556.8646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023912,"assetScale":52785135.931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023912,"assetScale":56705515.299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023912,"assetScale":86323936.32}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023912,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023912,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023912,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023912,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023912,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023912,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023912,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023912,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023912,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023912,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023912,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023912,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023912,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023912,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023912,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023912,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023912,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023912,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023912,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023912,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023912,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023912,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023912,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023912,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023912,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023912,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023912,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023912,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023912,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023912,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023912,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023912,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023912,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023912,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023912,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023912,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023912,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023912,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023912,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023912,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023912,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023912,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023912,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023912,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}