window.pageData = {"startDate":"2024-04-09T22:19:39.664Z","endDate":"2026-04-09T22:19:39.664Z","stock":{"_id":3000000023910,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023910","tickerId":23910,"shortName":"金信民兴债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"jxmxzqxzqtzjj","fundCollectionId":4000051080000,"fundCollection":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"_id":7002510184000,"name":"杨杰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨杰：男，华中科技大学金融学硕士。曾任职于金元证券，现任金信基金管理有限公司基金经理。","tickerId":2510184000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595601","exchange":"fm","cnInfoCode":"8801595601","lastUpdated":"2025-06-06T15:10:03.662Z","followedNum":3,"currency":"CNY","workingDate":"2018-05-02T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"bond","pinyin":"yj","appointmentDate":"2025-04-16T16:00:00.000Z"},{"_id":7122508215710,"name":"刘雨卉","gender":"f","educationCode":"001002","resume":"刘雨卉：女，复旦大学金融学硕士。曾任职于富安达基金、凯丰投资。现任金信基金管理有限公司基金经理。","tickerId":122508215710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801762","exchange":"fm","cnInfoCode":"db20801762","lastUpdated":"2025-06-06T15:10:07.544Z","followedNum":0,"currency":"CNY","workingDate":"2021-05-10T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"bond","pinyin":"lyh","appointmentDate":"2025-04-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023910,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":5,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023910,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.15185850490534752,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.15892809763863094,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.029187307537823,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.04652768189976529,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.07668629550321199},"fp":{"stockId":3000000023910,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.043242908508556166,"f_p_r_m1":0.004141382937795424,"f_p_r_m3":0.016257719383500735,"f_p_r_m6":0.029445211285058948,"f_p_r_fys":0.016928769665142784},"ff":{"stockId":3000000023910,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023910,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0617,"f_nv_cr":0},"f_as":{"stockId":3000000023910,"type":"f_as","f_tas":708156523.2372,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004400,"__csrcFundId":1511,"stockCode":"004400","shortName":"金信民兴债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4400,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.690Z","status":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","name":"金信民兴债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民兴债券","pinyin":"jxmxzqxzqtzjj","memoNum":1},{"_id":3000000004401,"name":"金信民兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004401","tickerId":4401,"shortName":"金信民兴债券C","__csrcFundId":1511,"lastUpdated":"2025-01-04T00:31:55.346Z","exchange":"jj","inceptionDate":"2017-03-07T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmxzqxzqtzjj"}],"bondHoldings":[{"_id":"696b1564f95d43822f77af19","date":"2025-12-30T16:00:00.000Z","fundId":3000000004400,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0277,"lastUpdated":"2026-01-17T04:51:48.231Z","declarationDate":"2026-01-16T16:00:00.000Z"},{"_id":"696b1564f95d43822f77af1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004400,"stockCode":"250401","stockName":"25农发01","holdings":500000,"marketCap":50576958,"netValueRatio":0.0277,"lastUpdated":"2026-01-17T04:51:48.234Z","declarationDate":"2026-01-16T16:00:00.000Z"},{"_id":"696b1564f95d43822f77af1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004400,"stockCode":"243854","stockName":"25华泰C3","holdings":500000,"marketCap":50522934,"netValueRatio":0.0276,"lastUpdated":"2026-01-17T04:51:48.237Z","declarationDate":"2026-01-16T16:00:00.000Z"},{"_id":"696b1564f95d43822f77af1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004400,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0276,"lastUpdated":"2026-01-17T04:51:48.240Z","declarationDate":"2026-01-16T16:00:00.000Z"},{"_id":"696b1564f95d43822f77af1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004400,"stockCode":"524408","stockName":"25东财证券05","holdings":500000,"marketCap":50293246,"netValueRatio":0.0275,"lastUpdated":"2026-01-17T04:51:48.243Z","declarationDate":"2026-01-16T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨杰","d":"本基金的基金经理","wy":16,"md":"华中科技大学金融学硕士。2009年开始先后曾任金元证券股票研究员、固定收益研究员，金信基金固定收益研究员、基金经理助理、专户投资经理。现任金信基金基金经理。","ad":"2018-05-02T16:00:00.000Z"},{"name":"刘雨卉","d":"本基金的基金经理","wy":10,"md":"南京大学数学学士，复旦大学金融学硕士。2015 年曾任富安达基金管理有限公司固定收益研究员、基金经理助理，2019 年11月加入金信基金，现任金信基金基金经理。","ad":"2024-05-19T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023910,"date":"2026-04-08T16:00:00.000Z","nv":1.0617,"tnv":1.0971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0617,"tnv":1.0971},{"stockId":3000000023910,"date":"2026-04-06T16:00:00.000Z","nv":1.0614,"tnv":1.0968},{"stockId":3000000023910,"date":"2026-04-02T16:00:00.000Z","nv":1.0611,"tnv":1.0965},{"stockId":3000000023910,"date":"2026-04-01T16:00:00.000Z","nv":1.0607,"tnv":1.0961},{"stockId":3000000023910,"date":"2026-03-31T16:00:00.000Z","nv":1.0605,"tnv":1.0959},{"stockId":3000000023910,"date":"2026-03-30T16:00:00.000Z","nv":1.0604,"tnv":1.0958},{"stockId":3000000023910,"date":"2026-03-29T16:00:00.000Z","nv":1.0602,"tnv":1.0956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0597,"tnv":1.0951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0595,"tnv":1.0949},{"stockId":3000000023910,"date":"2026-03-24T16:00:00.000Z","nv":1.0592,"tnv":1.0946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0592,"tnv":1.0946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0591,"tnv":1.0945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023910,"nv":1.059,"tnv":1.0944},{"stockId":3000000023910,"date":"2026-03-18T16:00:00.000Z","nv":1.0587,"tnv":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0584,"tnv":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0744,"tnv":1.0935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0741,"tnv":1.0932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0742,"tnv":1.0933},{"stockId":3000000023910,"date":"2026-03-11T16:00:00.000Z","nv":1.074,"tnv":1.0931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0739,"tnv":1.093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023910,"nv":1.0737,"tnv":1.0928},{"stockId":3000000023910,"date":"2026-03-08T16:00:00.000Z","nv":1.0736,"tnv":1.0927},{"stockId":3000000023910,"date":"2026-03-05T16:00:00.000Z","nv":1.0735,"tnv":1.0926},{"stockId":3000000023910,"date":"2026-03-04T16:00:00.000Z","nv":1.0731,"tnv":1.0922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023910,"nv":1.073,"tnv":1.0921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0726,"tnv":1.0917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023910,"nv":1.0724,"tnv":1.0915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0718,"tnv":1.0909},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0715,"tnv":1.0906},{"stockId":3000000023910,"date":"2026-02-24T16:00:00.000Z","nv":1.0715,"tnv":1.0906},{"stockId":3000000023910,"date":"2026-02-23T16:00:00.000Z","nv":1.0712,"tnv":1.0903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0699,"tnv":1.089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0696,"tnv":1.0887},{"stockId":3000000023910,"date":"2026-02-10T16:00:00.000Z","nv":1.0693,"tnv":1.0884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023910,"nv":1.069,"tnv":1.0881},{"stockId":3000000023910,"date":"2026-02-08T16:00:00.000Z","nv":1.0686,"tnv":1.0877},{"stockId":3000000023910,"date":"2026-02-05T16:00:00.000Z","nv":1.0681,"tnv":1.0872},{"stockId":3000000023910,"date":"2026-02-04T16:00:00.000Z","nv":1.0677,"tnv":1.0868},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0674,"tnv":1.0865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0864},{"stockId":3000000023910,"date":"2026-02-01T16:00:00.000Z","nv":1.067,"tnv":1.0861},{"stockId":3000000023910,"date":"2026-01-29T16:00:00.000Z","nv":1.0667,"tnv":1.0858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0664,"tnv":1.0855},{"stockId":3000000023910,"date":"2026-01-27T16:00:00.000Z","nv":1.066,"tnv":1.0851},{"stockId":3000000023910,"date":"2026-01-26T16:00:00.000Z","nv":1.0656,"tnv":1.0847},{"stockId":3000000023910,"date":"2026-01-25T16:00:00.000Z","nv":1.0655,"tnv":1.0846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0648,"tnv":1.0839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0644,"tnv":1.0835},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0639,"tnv":1.083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023910,"nv":1.0631,"tnv":1.0822},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0626,"tnv":1.0817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023910,"nv":1.062,"tnv":1.0811},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0617,"tnv":1.0808},{"stockId":3000000023910,"date":"2026-01-13T16:00:00.000Z","nv":1.0615,"tnv":1.0806},{"stockId":3000000023910,"date":"2026-01-12T16:00:00.000Z","nv":1.0614,"tnv":1.0805},{"stockId":3000000023910,"date":"2026-01-11T16:00:00.000Z","nv":1.0611,"tnv":1.0802},{"stockId":3000000023910,"date":"2026-01-08T16:00:00.000Z","nv":1.0608,"tnv":1.0799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0608,"tnv":1.0799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023910,"nv":1.0605,"tnv":1.0796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023910,"nv":1.0606,"tnv":1.0797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023910,"nv":1.0606,"tnv":1.0797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023910,"nv":1.0601,"tnv":1.0792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023910,"nv":1.0602,"tnv":1.0793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0602,"tnv":1.0793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0598,"tnv":1.0789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0597,"tnv":1.0788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0596,"tnv":1.0787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0594,"tnv":1.0785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0594,"tnv":1.0785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0592,"tnv":1.0783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0589,"tnv":1.078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0586,"tnv":1.0777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023910,"nv":1.077,"tnv":1.077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023910,"nv":1.077,"tnv":1.077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023910,"nv":1.077,"tnv":1.077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023910,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023910,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023910,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023910,"nv":1.078,"tnv":1.078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023910,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023910,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023910,"nv":1.077,"tnv":1.077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023910,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023910,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023910,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023910,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023910,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023910,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023910,"nv":1.071,"tnv":1.071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023910,"nv":1.07,"tnv":1.07},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023910,"nv":1.069,"tnv":1.069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023910,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023910,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023910,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023910,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023910,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023910,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023910,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023910,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023910,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023910,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023910,"nv":1.068,"tnv":1.068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023910,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023910,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023910,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023910,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023910,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023910,"nv":1.068,"tnv":1.068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023910,"nv":1.068,"tnv":1.068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023910,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023910,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023910,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023910,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023910,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023910,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023910,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023910,"nv":1.067,"tnv":1.067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023910,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023910,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023910,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023910,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023910,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023910,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023910,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023910,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023910,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023910,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023910,"nv":1.061,"tnv":1.061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023910,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023910,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023910,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023910,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023910,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023910,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023910,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023910,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023910,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023910,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023910,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023910,"nv":1.055,"tnv":1.055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023910,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023910,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023910,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023910,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023910,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023910,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023910,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023910,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023910,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023910,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023910,"nv":1.052,"tnv":1.052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023910,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023910,"nv":1.052,"tnv":1.052}],"influencesList":[{"stockId":3000000023910,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.0163,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023910,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.0191,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}