window.pageData = {"fund":{"_id":3000000023909,"name":"安信上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023909","tickerId":23909,"shortName":"安信上证科创综指增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"axszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050700000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"施荣盛","stockType":"fund_manager","stockCode":"8801625358","exchange":"fm","tickerId":191819208070},{"name":"朱舟扬","stockType":"fund_manager","stockCode":"db20835929","exchange":"fm","tickerId":262625219650}],"hotMetrics":{"fss":{"stockId":3000000023909,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0727,"f_ind_h_s_r":0.9273,"f_h_a":2946},"fpr":{"stockId":3000000023909,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.023842432619212164,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.20209424083769634,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3310085836909871,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.18304248861911987,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.108855757140291},"fp":{"stockId":3000000023909,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.5875597113527788,"f_p_r_m1":0.07125711542418212,"f_p_r_m3":0.021582733812949062,"f_p_r_m6":0.20098416115638895,"f_p_r_fys":0.14022921381122644},"ff":{"stockId":3000000023909,"type":"ff","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023909,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.562,"f_nv_cr":0.008587847872409071},"f_as":{"stockId":3000000023909,"type":"f_as","f_tas":18477331.751199998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023908,"__csrcFundId":14979,"stockCode":"023908","masterFundShortName":"安信上证科创综指增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信上证科创综指增强发起A","lastUpdated":"2026-04-17T17:09:16.215Z","name":"安信上证科创板综合指数增强型发起式证券投资基金","pinyin":"axszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050700000,"__indexSourceEastMoney":1,"setUpAssetScale":80441242.9,"setUpDate":"2025-05-12T16:00:00.000Z","setUpShares":80441242.9,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688256,"holdings":3177,"marketCap":4306582,"netValueRatio":0.0533,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688041,"holdings":18144,"marketCap":4071695,"netValueRatio":0.0504,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688981,"holdings":17282,"marketCap":2122748,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688008,"holdings":10941,"marketCap":1288849,"netValueRatio":0.016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688012,"holdings":4291,"marketCap":1217571,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688111,"holdings":3693,"marketCap":1134009,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688072,"holdings":2902,"marketCap":957660,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688183,"holdings":8570,"marketCap":820063,"netValueRatio":0.0102,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688521,"holdings":5512,"marketCap":754978,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023908,"stockId":688249,"holdings":21949,"marketCap":728487,"netValueRatio":0.009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023909},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023909},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023909},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023909},{"stockId":3000000023909,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023909,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023909}],"sharesList":[{"s":13488088,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023909,"source":"csrc_xbrl","s_forward":13488088},{"s":21901421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023909,"source":"csrc_xbrl","s_forward":21901421}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023909,"assetScale":18477331.751199998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023909,"assetScale":30418883.626900002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023909,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023909,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023909,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.505300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.479300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023909,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.559700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023909,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.555200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023909,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023909,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023909,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023909,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023909,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023909,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023909,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023909,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023909,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023909,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023909,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023909,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023909,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023909,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023909,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023909,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023909,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023909,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023909,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023909,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023909,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023909,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023909,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023909,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023909,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023909,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023909,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023909,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023909,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023909,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023909,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023909,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023909,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023909,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023909,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023909,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023909,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023909,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023909,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023909,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023909,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023909,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023909,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023909,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023909,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023909,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023909,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023909,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023909,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023909,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023909,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023909,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023909,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023909,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023909,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023909,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023909,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023909,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000006}],"influencesList":[]}