window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T18:52:52.452Z","endDate":"2026-06-14T18:52:52.452Z","stock":{"_id":3000000023907,"name":"富国全球健康生活主题混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023907","tickerId":23907,"shortName":"富国全球健康生活主题混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"fgqqjkshzthhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600},{"name":"王超","stockType":"fund_manager","stockCode":"j101020114","exchange":"fm","tickerId":2303259160}],"hotMetrics":{"fss":{"stockId":3000000023907,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":30},"fpr":{"stockId":3000000023907,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.050335570469798654,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.9200680272108843,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.8502581755593803,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7762237762237763,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6923076923076923,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7137614678899082},"fp":{"stockId":3000000023907,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.32710840324277557,"f_p_r_m1":-0.13667240286205962,"f_p_r_m3":-0.09726299838999841,"f_p_r_m6":-0.14334501662622323,"f_p_r_fys":-0.07104570704609547,"f_p_r_y1":-0.01964414275429205},"ff":{"stockId":3000000023907,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023907,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9532,"f_nv_cr":0.011674803651029464},"f_as":{"stockId":3000000023907,"type":"f_as","f_tas":69077325.3328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010644,"__csrcFundId":8461,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":10644,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:25:31.545Z","status":"normal","inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国全球健康生活主题混合（QDII）","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":655746427.96,"setUpShares":655746427.96,"pinyin":"fgqqjkshzthhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001530,"holdings":1550000,"marketCap":30984481,"netValueRatio":0.0815,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001672,"holdings":1580000,"marketCap":23213815,"netValueRatio":0.0611,"quarterlyChange":0.4609306409130818,"stock":{"stockCode":"01672","exchange":"hk","stockType":"company","tickerId":1672,"name":"歌礼制药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000006160,"holdings":120000,"marketCap":18181706,"netValueRatio":0.0478,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000002105,"holdings":1304500,"marketCap":17277124,"netValueRatio":0.0455,"quarterlyChange":0.10537951363301357,"stock":{"exchange":"hk","stockType":"company","stockCode":"02105","tickerId":2105,"name":"来凯医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000002595,"holdings":559800,"marketCap":16518684,"netValueRatio":0.0435,"quarterlyChange":0.4053826745163991,"stock":{"exchange":"hk","stockType":"company","stockCode":"02595","tickerId":2595,"name":"劲方医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001801,"holdings":220000,"marketCap":16491740,"netValueRatio":0.0434,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000003933,"holdings":1700000,"marketCap":14424754,"netValueRatio":0.038,"quarterlyChange":-0.1708369283865393,"stock":{"stockCode":"03933","exchange":"hk","stockType":"company","tickerId":3933,"name":"联邦制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":100000195682700,"holdings":15000,"marketCap":11557127,"netValueRatio":0.0304,"quarterlyChange":-0.2663004192569036,"stock":{"stockType":"company","stockCode":"ABVX","exchange":"nasdaq","name":"ABIVAX SA","tickerId":195682700}}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2026-06-09T16:00:00.000Z","value":-0.2336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2026-06-08T16:00:00.000Z","value":-0.2384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2026-06-07T16:00:00.000Z","value":-0.2467,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2026-06-04T16:00:00.000Z","value":-0.2352,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2026-06-03T16:00:00.000Z","value":-0.223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2026-06-02T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2026-06-01T16:00:00.000Z","value":-0.2114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2026-05-31T16:00:00.000Z","value":-0.1863,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-28T16:00:00.000Z","value":-0.166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-27T16:00:00.000Z","value":-0.1826,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-26T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-25T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-24T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-21T16:00:00.000Z","value":-0.1541,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-20T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-19T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-18T16:00:00.000Z","value":-0.1588,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-17T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-14T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-13T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-12T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-11T16:00:00.000Z","value":-0.1061,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-10T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-07T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-06T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-05-05T16:00:00.000Z","value":-0.0948,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-28T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-27T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-26T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-22T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-21T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-20T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-15T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-14T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-13T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-12T16:00:00.000Z","value":-0.075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-09T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-08T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-07T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-06T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-31T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-30T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-29T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-26T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-25T16:00:00.000Z","value":-0.1593,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-24T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-23T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-22T16:00:00.000Z","value":-0.1929,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-19T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-18T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-17T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-16T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-15T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-12T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-11T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-10T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-09T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-08T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-05T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-04T16:00:00.000Z","value":-0.1946,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-03T16:00:00.000Z","value":-0.2041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-02T16:00:00.000Z","value":-0.1951,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2026-03-01T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-02-26T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-25T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-24T16:00:00.000Z","value":-0.1168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-23T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-11T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-10T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-09T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-08T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-05T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-04T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-03T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-02T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-02-01T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-29T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-28T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-27T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-26T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-25T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-22T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-21T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-20T16:00:00.000Z","value":-0.113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-19T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-18T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-15T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-14T16:00:00.000Z","value":-0.083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-13T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-12T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-11T16:00:00.000Z","value":-0.09,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-08T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-07T16:00:00.000Z","value":-0.107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-06T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-05T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2026-01-04T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-29T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2025-12-28T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-12-25T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-24T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-23T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-22T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-21T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-18T16:00:00.000Z","value":-0.1265,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-17T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-16T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-15T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-14T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-11T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-10T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-09T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-08T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-04T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-03T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-02T16:00:00.000Z","value":-0.0927,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-12-01T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-27T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-26T16:00:00.000Z","value":-0.058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-25T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-24T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-23T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-20T16:00:00.000Z","value":-0.112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-19T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-18T16:00:00.000Z","value":-0.091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-17T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-16T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-13T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-12T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-11T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-10T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-09T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-06T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-05T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-04T16:00:00.000Z","value":-0.133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-03T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-11-02T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-10-30T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-10-29T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-10-28T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-10-27T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-10-26T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-10-23T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-10-22T16:00:00.000Z","value":-0.1289,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2025-10-21T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-20T16:00:00.000Z","value":-0.1058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-19T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-16T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-15T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-14T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-13T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-10-12T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-10-09T16:00:00.000Z","value":-0.086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-09-28T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-09-25T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-09-24T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-18T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-17T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-11T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-10T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-31T16:00:00.000Z","value":-0.022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-24T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-19T16:00:00.000Z","value":-0.051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-08-03T16:00:00.000Z","value":-0.0546,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-07-31T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-07-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-09T16:00:00.000Z","value":-0.025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-02T16:00:00.000Z","value":-0.017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-07-01T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-29T16:00:00.000Z","value":-0.0497,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-26T16:00:00.000Z","value":-0.0646,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-25T16:00:00.000Z","value":-0.0577,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-24T16:00:00.000Z","value":-0.0481,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-23T16:00:00.000Z","value":-0.0401,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-22T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-19T16:00:00.000Z","value":-0.0723,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-06-17T16:00:00.000Z","value":-0.0513,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-06-16T16:00:00.000Z","value":-0.061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-06-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.01,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-13T16:00:00.000Z","value":-0.0386,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-11T16:00:00.000Z","value":-0.0513,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-27T16:00:00.000Z","value":-0.025,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-24T16:00:00.000Z","value":-0.026,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-17T16:00:00.000Z","value":-0.0342,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-15T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9532},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9422},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9261},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9403},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9588},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9695},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0049},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0354},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0262},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0347},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.04},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0407},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0342},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0675},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.099},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1041},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0899},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1432},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1548},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1829},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1806},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1811},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1355},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0714},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0358},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0546},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0967},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0504},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0905},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1187},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1086},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1771},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1843},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.2071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1329},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.1243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":1.018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9703},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9923},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.9095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8636},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.8065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7661},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.7275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.6868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023907,"lxr_nv_fc":0.6836}]}