window.pageData = {"fund":{"_id":3000000023906,"name":"中欧上证科创板综合指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023906","tickerId":23906,"shortName":"中欧上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"zoszkcbzhzszqtzjj","fundCollectionId":4000050570000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000023906,"type":"fpr","f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.20159241063865832,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.11584005491676677,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.19020880856290578,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14737598849748382,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.14705338998706816},"fp":{"stockId":3000000023906,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.23559372815340196,"f_p_r_m1":0.1366100137804318,"f_p_r_m3":0.1551820728291322,"f_p_r_fys":0.2714006782447862,"f_p_r_m6":0.38172883627429277},"ff":{"stockId":3000000023906,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023906,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2372,"f_nv_cr":-0.04196995508750201},"f_as":{"stockId":3000000023906,"type":"f_as","f_tas":143600389.348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023905,"__csrcFundId":15590,"stockCode":"023905","masterFundShortName":"中欧上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23905,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数(023905)","lastUpdated":"2026-05-22T17:12:10.376Z","name":"中欧上证科创板综合指数证券投资基金","pinyin":"zoszkcbzhzszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"setUpAssetScale":760861717.75,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":760861717.75,"followedNum":1,"memoNum":1,"__indexSourceCsi":1,"inceptionDate":"2025-09-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688041,"holdings":84484,"marketCap":17763605,"netValueRatio":0.0456,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688256,"holdings":15853,"marketCap":15583499,"netValueRatio":0.04,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688795,"holdings":18333,"marketCap":10210932,"netValueRatio":0.0262,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688802,"holdings":15551,"marketCap":9346571,"netValueRatio":0.024,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688012,"holdings":23297,"marketCap":7137734,"netValueRatio":0.0183,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688981,"holdings":74562,"marketCap":7012556,"netValueRatio":0.018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688008,"holdings":41988,"marketCap":5260256,"netValueRatio":0.0135,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688506,"holdings":15515,"marketCap":4313170,"netValueRatio":0.0111,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688111,"holdings":17327,"marketCap":4046894,"netValueRatio":0.0104,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688521,"holdings":19768,"marketCap":3999066,"netValueRatio":0.0103,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fbdb1398d79843003fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockCode":"019773","stockName":"25国债08","holdings":146000,"marketCap":14793808,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:48:27.949Z"},{"_id":"69e8fbdb1398d79843003fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:48:27.953Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023906,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023906},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023906},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023906},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023906},{"stockId":3000000023906,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023906,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023906}],"sharesList":[{"s":149272754,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023906,"source":"csrc_xbrl","s_forward":149272754},{"s":224787672,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023906,"source":"csrc_xbrl","s_forward":224787672}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023906,"assetScale":143600389.348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023906,"assetScale":218740883.6232}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023906,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023906,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023906,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023906,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023906,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023906,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023906,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023906,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023906,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023906,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023906,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023906,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023906,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023906,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023906,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023906,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023906,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023906,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023906,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023906,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023906,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023906,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023906,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023906,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023906,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023906,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023906,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023906,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023906,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023906,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023906,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023906,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023906,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023906,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023906,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023906,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023906,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023906,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023906,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023906,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023906,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023906,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023906,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023906,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023906,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023906,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023906,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023906,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023906,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023906,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023906,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023906,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023906,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023906,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023906,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023906,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023906,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023906,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023906,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023906,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023906,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023906,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023906,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023906,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023906,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023906,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023906,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023906,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023906,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023906,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023906,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023906,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023906,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023906,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023906,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023906,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023906,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023906,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023906,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023906,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023906,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023906,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023906,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023906,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023906,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023906,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023906,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023906,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023906,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023906,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.973099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023906,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023906,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023906,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023906,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.972999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023906,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023906,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023906,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023906,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023906,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023906,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023906,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023906,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023906,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023906,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023906,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023906,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023906,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023906,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023906,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023906,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023906,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023906,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023906,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023906,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023906,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023906,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023906,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023906,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023906,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023906,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023906,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023906,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023906,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023906,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023906,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023906,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023906,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023906,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023906,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023906,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023906,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023906,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023906,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023906,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023906,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023906,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023906,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023906,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023906,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023906,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023906,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023906,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023906,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023906,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023906,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023906,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023906,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023906,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023906,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023906,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023906,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023906,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023906,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023906,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023906,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023906,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023906,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023906,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999999}],"influencesList":[]}