window.pageData = {"fund":{"_id":3000000023906,"name":"中欧上证科创板综合指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023906","tickerId":23906,"shortName":"中欧上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"zoszkcbzhzszqtzjj","fundCollectionId":4000050570000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000023906,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.22457986759463588,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.14516962286895127,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.1746226746226746,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.12832494608195544,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.13866716168553925},"fp":{"stockId":3000000023906,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.22051333266753348,"f_p_r_m1":0.14880616657266366,"f_p_r_m3":0.1410830999066297,"f_p_r_fys":0.2558832596855425,"f_p_r_m6":0.2852034914291741},"f_nlacan":{"stockId":3000000023906,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2221,"f_nv_cr":-0.011005907582746666},"f_as":{"stockId":3000000023906,"type":"f_as","f_tas":143600389.348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023905,"__csrcFundId":15590,"stockCode":"023905","masterFundShortName":"中欧上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23905,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数(023905)","lastUpdated":"2026-05-15T17:08:49.175Z","name":"中欧上证科创板综合指数证券投资基金","pinyin":"zoszkcbzhzszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"setUpAssetScale":760861717.75,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":760861717.75,"followedNum":1,"memoNum":1,"__indexSourceCsi":1,"inceptionDate":"2025-09-11T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688041,"holdings":84484,"marketCap":17763605,"netValueRatio":0.0456,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688256,"holdings":15853,"marketCap":15583499,"netValueRatio":0.04,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688795,"holdings":18333,"marketCap":10210932,"netValueRatio":0.0262,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688802,"holdings":15551,"marketCap":9346571,"netValueRatio":0.024,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688012,"holdings":23297,"marketCap":7137734,"netValueRatio":0.0183,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688981,"holdings":74562,"marketCap":7012556,"netValueRatio":0.018,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688008,"holdings":41988,"marketCap":5260256,"netValueRatio":0.0135,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688506,"holdings":15515,"marketCap":4313170,"netValueRatio":0.0111,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688111,"holdings":17327,"marketCap":4046894,"netValueRatio":0.0104,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockId":688521,"holdings":19768,"marketCap":3999066,"netValueRatio":0.0103,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"bondHoldings":[{"_id":"69e8fbdb1398d79843003fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockCode":"019773","stockName":"25国债08","holdings":146000,"marketCap":14793808,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:48:27.949Z"},{"_id":"69e8fbdb1398d79843003fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023905,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:48:27.953Z"}]},"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":184,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":11,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a0733f8e12e98a9c4e6f24c","stockId":3000000023906,"source":"cn_info","declarationDate":"2025-09-09T16:00:00.000Z","appointmentDate":"2025-09-08T16:00:00.000Z","isEmployed":true,"managerId":7192323244840,"manager":{"_id":7192323244840,"name":"宋巍巍","tickerId":192323244840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019448","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023906,"name":"中欧上证科创板综合指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"023906","tickerId":23906,"shortName":"中欧上证科创板综合指数C","currency":"CNY","exchange":"jj","inceptionDate":"2025-09-11T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023906,"type":"f_as","f_tas":143600389.348,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.2559,"managerCagr":0.2205,"managerTotalProfit":0.2205,"indexYearStartProfit":0.2677,"indexCagr":0.291,"indexTotalProfit":0.291}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2357},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2415},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2405},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.2016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1943},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1519},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1239},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0976},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0885},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9932},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9723},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0238},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0404},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0554},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.1095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9333},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.8954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9883},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":0.9985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023906,"lxr_nv_fc":1.0013}],"priceMetricsList":[{"stockId":1000000000680,"date":"2026-05-14T16:00:00.000Z","cp":2074.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000680,"cp":2099.56},{"stockId":1000000000680,"date":"2026-05-12T16:00:00.000Z","cp":2150.27},{"stockId":1000000000680,"date":"2026-05-11T16:00:00.000Z","cp":2108.63},{"stockId":1000000000680,"date":"2026-05-10T16:00:00.000Z","cp":2106.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000680,"cp":2038.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000680,"cp":2064.03},{"stockId":1000000000680,"date":"2026-05-05T16:00:00.000Z","cp":2023.66},{"stockId":1000000000680,"date":"2026-04-29T16:00:00.000Z","cp":1950.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1885.91},{"stockId":1000000000680,"date":"2026-04-27T16:00:00.000Z","cp":1875.79},{"stockId":1000000000680,"date":"2026-04-26T16:00:00.000Z","cp":1901.63},{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}]}