window.pageData = {"fund":{"_id":3000000023904,"name":"国投瑞银上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023904","tickerId":23904,"shortName":"国投瑞银上证科创板综合价格指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"gtryszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050180000,"followedNum":1,"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7251806130080,"name":"殷瑞飞","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"殷瑞飞先生：中国籍，厦门大学统计学博士，量化投资部部门副总经理，2008年3月至2011年6月任汇添富基金管理公司风险管理分析师。2011年6月加入国投瑞银基金管理有限公司。2013年4月2日至2013年9月25日担任国投瑞银瑞和沪深300指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银沪深300金融地产指数证券投资基金(LOF)的基金经理助理，2013年10月26日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2014年7月24日起兼任国投瑞银中证上游资源产业指数证券投资基金(LOF)基金经理，2018年8月1日起兼任国投瑞银中证500指数量化增强型证券投资基金基金经理，2019年6月11日起兼任国投瑞银沪深300指数量化增强型证券投资基金基金经理，2021年10月15日起兼任国投瑞银安睿混合型证券投资基金的基金经理。曾于2016年4月26日至2018年6月11日期间担任国投瑞银新价值灵活配置混合型证券投资基金基金经理，于2015年11月17日至2019年1月4日期间担任国投瑞银新收益灵活配置混合型证券投资基金基金经理，于2013年9月26日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理。","tickerId":251806130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379175","exchange":"fm","cnInfoCode":"8801379175","lastUpdated":"2024-05-16T10:30:37.505Z","followedNum":6,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"yrf","appointmentDate":"2025-04-22T16:00:00.000Z"},{"_id":7001708239330,"name":"钱瀚","gender":"m","educationCode":"001002","resume":"钱瀚，基金经理，中国国籍，美国哥伦比亚大学统计学硕士。9年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理。","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","cnInfoCode":"db20913181","lastUpdated":"2025-07-02T14:36:34.746Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"qh","appointmentDate":"2025-04-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023904,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17469,"f_ind_h_s_r_c_hy":0.010299999999999976,"f_ins_h_s_r_c_hy":-0.0103},"fpr":{"stockId":3000000023904,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.06228313671061763,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3826208829712684,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5027832644999102,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6655251141552512,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5027832644999102},"fp":{"stockId":3000000023904,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.33696739347869387,"f_p_r_m1":-0.04439519588218488,"f_p_r_m3":-0.018935779816514176,"f_p_r_m6":-0.05077403777872558,"f_p_r_fys":-0.018935779816514176},"ff":{"stockId":3000000023904,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023904,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3367,"f_nv_cr":-0.0069831364683159425},"f_as":{"stockId":3000000023904,"type":"f_as","f_tas":153993302.0375,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023903,"__csrcFundId":14982,"stockCode":"023903","masterFundShortName":"国投瑞银上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板综合价格指数增强A","lastUpdated":"2026-03-01T03:37:34.812Z","name":"国投瑞银上证科创板综合价格指数增强型证券投资基金","pinyin":"gtryszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":154885649.62,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":154885649.62,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688256,"holdings":9954,"marketCap":13493144,"netValueRatio":0.0597,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688041,"holdings":55438,"marketCap":12440841,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688981,"holdings":49083,"marketCap":6028864,"netValueRatio":0.0267,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688008,"holdings":35385,"marketCap":4168353,"netValueRatio":0.0184,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688002,"holdings":32272,"marketCap":3253017,"netValueRatio":0.0144,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688009,"holdings":578240,"marketCap":3162972,"netValueRatio":0.014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.016728624535316428,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688506,"holdings":9611,"marketCap":3105314,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688012,"holdings":11042,"marketCap":3011374,"netValueRatio":0.0133,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688111,"holdings":9245,"marketCap":2838862,"netValueRatio":0.0126,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockId":688183,"holdings":22564,"marketCap":2159149,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"bondHoldings":[{"_id":"6970e47a022f6000e3fdc3e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockCode":"118060","stockName":"瑞可转债","holdings":410,"marketCap":71721,"netValueRatio":0.0003,"lastUpdated":"2026-01-21T14:36:42.763Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47a022f6000e3fdc3e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023903,"stockCode":"118061","stockName":"茂莱转债","holdings":160,"marketCap":38841,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:42.766Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱瀚","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国哥伦比亚大学统计学硕士。10年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年8月12日起兼任国投瑞银中证港股通科技指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理，2025年12月25日起兼任国投瑞银创业板综合指数增强型证券投资基金基金经理，2026年2月11日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。","ad":"2025-04-22T16:00:00.000Z"},{"name":"殷瑞飞","d":"本基金基金经理，量化投资部部门总经理","wy":18,"md":"基金经理，量化投资部部门总经理，中国籍，厦门大学统计学博士。18年证券从业经历。2008年3月至2011年6月任汇添富基金管理公司风险管理分析师。2011年6月加入国投瑞银基金管理有限公司。2013年4月2日至2013年9月25日担任国投瑞银瑞和沪深300指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银沪深300金融地产指数证券投资基金（LOF)的基金经理助理。2014年7月24日起担任国投瑞银中证上游资源产业指数证券投资基金（LOF）基金经理，2018年8月1日起兼任国投瑞银中证500指数量化增强型证券投资基金基金经理，2019年6月11日起兼任国投瑞银沪深300指数量化增强型证券投资基金基金经理，2024年9月10日起兼任国投瑞银磐睿量化选股混合型证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月4日起担任国投瑞银中证A500指数增强型证券投资基金基金经理，2025年9月23日起兼任国投瑞银和悦180天持有期债券型证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理。曾于2016年4月26日至2018年6月11日期间担任国投瑞银新价值灵活配置混合型证券投资基金基金经理，于2015年11月17日至2019年1月4日期间担任国投瑞银新收益灵活配置混合型证券投资基金基金经理，于2013年9月26日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，于2013年10月26日至2023年7月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金（LOF)基金经理，于2021年10月15日至2024年1月10日期间兼任国投瑞银安睿混合型证券投资基金基金经理，于2022年12月5日至2024年6月3日期间兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，于2023年10月26日至2026年2月6日期间担任国投瑞银新增长灵活配置混合型证券投资基金基金经理。","ad":"2025-04-22T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023904},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023904},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023904},{"stockId":3000000023904,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023904,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023904}],"sharesList":[{"s":113022607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023904,"source":"csrc_xbrl","s_forward":113022607},{"s":163205635,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023904,"source":"csrc_xbrl","s_forward":163205635},{"s":290793942,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023904,"source":"csrc_xbrl","s_forward":290793942}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023904,"assetScale":153993302.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023904,"assetScale":229826175.207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023904,"assetScale":303210843.32339996}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023904,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023904,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023904,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023904,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023904,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023904,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023904,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023904,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023904,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023904,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023904,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023904,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023904,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023904,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023904,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023904,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023904,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023904,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023904,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023904,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023904,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023904,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023904,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023904,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023904,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023904,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023904,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023904,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.325700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.346600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023904,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.353300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023904,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023904,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023904,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023904,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023904,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023904,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023904,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023904,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023904,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023904,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023904,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023904,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023904,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023904,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023904,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023904,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023904,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023904,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023904,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023904,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023904,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023904,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023904,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023904,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023904,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023904,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023904,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023904,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023904,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023904,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023904,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023904,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023904,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023904,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023904,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023904,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023904,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023904,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023904,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023904,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023904,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023904,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023904,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023904,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023904,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023904,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023904,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023904,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000014}],"influencesList":[]}