window.pageData = {"fund":{"_id":3000000023903,"stockCode":"023903","masterFundShortName":"国投瑞银上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板综合价格指数增强A","name":"国投瑞银上证科创板综合价格指数增强型证券投资基金","pinyin":"gtryszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":154885649.62,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":154885649.62,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"殷瑞飞","stockType":"fund_manager","stockCode":"8801379175","exchange":"fm","tickerId":251806130080},{"name":"钱瀚","stockType":"fund_manager","stockCode":"db20913181","exchange":"fm","tickerId":1708239330}],"hotMetrics":{"fss":{"stockId":3000000023903,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ind_h_s_r":0.9931,"f_h_a":2682,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ins_h_s_r_c_hy":0.0015999999999999999},"fpr":{"stockId":3000000023903,"type":"fpr","f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.04218194138573607,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.14861850008580746,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.188629584137568,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.17993718825050803,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16822429906542055,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.21674558760223847},"fp":{"stockId":3000000023903,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.6372653016831549,"f_p_r_m1":0.10990590695243108,"f_p_r_m3":0.15613939558943746,"f_p_r_m6":0.34734671214404833,"f_p_r_fys":0.24321159335431553,"f_p_r_y1":0.7013221153846174},"ff":{"stockId":3000000023903,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023903,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6986,"f_nv_cr":0.022944896115628},"f_as":{"stockId":3000000023903,"type":"f_as","f_tas":76080589.589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023904,"name":"国投瑞银上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023904","tickerId":23904,"shortName":"国投瑞银上证科创板综合价格指数增强C","currency":"CNY","__csrcFundId":14982,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.728Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"gtryszkcbzhjgzszqxzqtzjj","fundCollectionId":4000050180000,"followedNum":1,"__indexSourceEastMoney":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688041,"holdings":43811,"marketCap":9211700,"netValueRatio":0.0481,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688256,"holdings":7484,"marketCap":7356772,"netValueRatio":0.0384,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688981,"holdings":64650,"marketCap":6080332,"netValueRatio":0.0317,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688111,"holdings":19849,"marketCap":4635932,"netValueRatio":0.0242,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688012,"holdings":14536,"marketCap":4453539,"netValueRatio":0.0232,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688008,"holdings":29683,"marketCap":3718686,"netValueRatio":0.0194,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688002,"holdings":36688,"marketCap":3712825,"netValueRatio":0.0194,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688329,"holdings":147693,"marketCap":3540201,"netValueRatio":0.0185,"quarterlyChange":0.12588069516205014,"stock":{"stockCode":"688329","tickerId":688329,"exchange":"sh","stockType":"company","name":"艾隆科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":688396,"holdings":65445,"marketCap":2914920,"netValueRatio":0.0152,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockId":300750,"holdings":7000,"marketCap":2811900,"netValueRatio":0.0147,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e75d31057a87956324591b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockCode":"118065","stockName":"艾为转债","holdings":560,"marketCap":78024,"netValueRatio":0.0004,"lastUpdated":"2026-04-21T11:19:13.591Z"},{"_id":"69e75d31057a87956324591c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockCode":"118060","stockName":"瑞可转债","holdings":370,"marketCap":57831,"netValueRatio":0.0003,"lastUpdated":"2026-04-21T11:19:13.594Z"},{"_id":"69e75d31057a87956324591d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockCode":"118061","stockName":"茂莱转债","holdings":160,"marketCap":29703,"netValueRatio":0.0002,"lastUpdated":"2026-04-21T11:19:13.597Z"},{"_id":"69e75d31057a87956324591e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023903,"stockCode":"118067","stockName":"上26转债","holdings":180,"marketCap":18001,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T11:19:13.601Z"}],"lastFsMetrics":{"latestTurnoverRate":4.517722122524547,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023903,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023903},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023903},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023903},{"stockId":3000000023903,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023903,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023903}],"sharesList":[{"s":56729990,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023903,"source":"csrc_xbrl","s_forward":56729990},{"s":52828218,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023903,"source":"csrc_xbrl","s_forward":52828218},{"s":60161854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023903,"source":"csrc_xbrl","s_forward":60161854},{"s":154885649,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023903,"source":"csrc_xbrl","s_forward":154885649},{"_id":3000000023903,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":154885649.62,"date":"2025-04-22T16:00:00.000Z","stockId":3000000023903,"s":154885649.62,"source":"csrc_xbrl","s_forward":154885649.62}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023903,"assetScale":76080589.589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023903,"assetScale":72179194.2534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023903,"assetScale":84870327.4378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023903,"assetScale":161623174.7315}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023903,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023903,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023903,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.351299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023903,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023903,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.341099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.361899999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.427399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023903,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.472399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023903,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023903,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.420499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023903,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.339899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023903,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023903,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023903,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023903,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378499999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401299999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369099999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340899999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023903,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023903,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333099999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327099999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023903,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023903,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023903,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023903,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023903,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307199999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023903,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023903,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023903,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023903,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023903,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186799999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023903,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023903,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023903,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023903,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023903,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023903,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023903,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023903,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023903,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023903,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023903,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023903,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023903,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023903,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023903,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023903,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023903,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023903,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023903,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023903,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023903,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023903,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023903,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023903,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023903,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988}],"influencesList":[]}