window.pageData = {"startDate":"2024-05-01T06:20:22.751Z","endDate":"2026-05-01T06:20:22.751Z","stock":{"_id":3000000023901,"stockCode":"023901","masterFundShortName":"博道上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23901,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道上证科创板综合指数增强A","name":"博道上证科创板综合指数增强型证券投资基金","pinyin":"bdszkcbzhzszqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":92548029.59,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":92548029.59,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":3,"indexId":1000000000680,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000023901,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0567,"f_ind_h_s_r":0.9433,"f_h_a":2480},"fpr":{"stockId":3000000023901,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.013511202325979134,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1209551825575359,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.18336584500798014,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.10468631897203326,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1004492362982929,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.16713696548730192},"fp":{"stockId":3000000023901,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.7004801920768293,"f_p_r_m1":0.17090307914858505,"f_p_r_m3":0.0706727135298566,"f_p_r_m6":0.19426684465678346,"f_p_r_fys":0.19544271749068165,"f_p_r_y1":0.7004801920768293},"ff":{"stockId":3000000023901,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023901,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6998,"f_nv_cr":0.028249954630693797},"f_as":{"stockId":3000000023901,"type":"f_as","f_tas":84274141.9233,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023902,"name":"博道上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023902","tickerId":23902,"shortName":"博道上证科创板综合指数增强C","currency":"CNY","__csrcFundId":14983,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:45.677Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"bdszkcbzhzszqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688041,"holdings":120630,"marketCap":25363663,"netValueRatio":0.0549,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688256,"holdings":25032,"marketCap":24606456,"netValueRatio":0.0532,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688012,"holdings":39327,"marketCap":12049006,"netValueRatio":0.0261,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688981,"holdings":99713,"marketCap":9378007,"netValueRatio":0.0203,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688008,"holdings":70164,"marketCap":8790145,"netValueRatio":0.019,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688525,"holdings":32890,"marketCap":6972351,"netValueRatio":0.0151,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688111,"holdings":27605,"marketCap":6447423,"netValueRatio":0.0139,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688002,"holdings":49271,"marketCap":4986225,"netValueRatio":0.0108,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688778,"holdings":63015,"marketCap":4530778,"netValueRatio":0.0098,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockId":688375,"holdings":39533,"marketCap":4384605,"netValueRatio":0.0095,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}}],"bondHoldings":[{"_id":"69e8fbdb1398d79843003fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockCode":"019773","stockName":"25国债08","holdings":241000,"marketCap":24419915,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:48:27.737Z"},{"_id":"69e8fbdb1398d79843003fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023901,"stockCode":"019827","stockName":"26国债01","holdings":12000,"marketCap":1203168,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:48:27.742Z"}],"lastFsMetrics":{"latestTurnoverRate":2.555313079148309,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023901,"nv":1.6998,"tnv":1.6998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023901,"nv":1.6531,"tnv":1.6531},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023901,"nv":1.6419,"tnv":1.6419},{"stockId":3000000023901,"date":"2026-04-26T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023901,"nv":1.6321,"tnv":1.6321},{"stockId":3000000023901,"date":"2026-04-22T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023901,"nv":1.6493,"tnv":1.6493},{"stockId":3000000023901,"date":"2026-04-20T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023901,"nv":1.625,"tnv":1.625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023901,"nv":1.6153,"tnv":1.6153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023901,"nv":1.5996,"tnv":1.5996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023901,"nv":1.5742,"tnv":1.5742},{"stockId":3000000023901,"date":"2026-04-13T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023901,"nv":1.5406,"tnv":1.5406},{"stockId":3000000023901,"date":"2026-04-09T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023901,"nv":1.513,"tnv":1.513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023901,"nv":1.5198,"tnv":1.5198},{"stockId":3000000023901,"date":"2026-04-06T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023901,"nv":1.4245,"tnv":1.4245},{"stockId":3000000023901,"date":"2026-04-01T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000023901,"date":"2026-03-31T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000023901,"date":"2026-03-30T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000023901,"date":"2026-03-29T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000023901,"date":"2026-03-26T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000023901,"date":"2026-03-25T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023901,"nv":1.457,"tnv":1.457},{"stockId":3000000023901,"date":"2026-03-23T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023901,"nv":1.3901,"tnv":1.3901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023901,"nv":1.4568,"tnv":1.4568},{"stockId":3000000023901,"date":"2026-03-18T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023901,"nv":1.5094,"tnv":1.5094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023901,"nv":1.4834,"tnv":1.4834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023901,"nv":1.5233,"tnv":1.5233},{"stockId":3000000023901,"date":"2026-03-12T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000023901,"date":"2026-03-11T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023901,"nv":1.5455,"tnv":1.5455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023901,"nv":1.555,"tnv":1.555},{"stockId":3000000023901,"date":"2026-03-08T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000023901,"date":"2026-03-05T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000023901,"date":"2026-03-04T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023901,"nv":1.4974,"tnv":1.4974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023901,"nv":1.5055,"tnv":1.5055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023901,"nv":1.582,"tnv":1.582},{"stockId":3000000023901,"date":"2026-02-26T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000023901,"date":"2026-02-25T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000023901,"date":"2026-02-24T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000023901,"date":"2026-02-23T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023901,"nv":1.5703,"tnv":1.5703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023901,"nv":1.5761,"tnv":1.5761},{"stockId":3000000023901,"date":"2026-02-10T16:00:00.000Z","nv":1.554,"tnv":1.554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023901,"nv":1.5617,"tnv":1.5617},{"stockId":3000000023901,"date":"2026-02-08T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000023901,"date":"2026-02-05T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000023901,"date":"2026-02-04T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023901,"nv":1.5451,"tnv":1.5451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023901,"nv":1.5627,"tnv":1.5627},{"stockId":3000000023901,"date":"2026-02-01T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"stockId":3000000023901,"date":"2026-01-29T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023901,"nv":1.5812,"tnv":1.5812},{"stockId":3000000023901,"date":"2026-01-27T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"stockId":3000000023901,"date":"2026-01-26T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000023901,"date":"2026-01-25T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023901,"nv":1.6384,"tnv":1.6384},{"stockId":3000000023901,"date":"2026-01-21T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023901,"nv":1.6142,"tnv":1.6142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023901,"nv":1.5746,"tnv":1.5746},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023901,"nv":1.5964,"tnv":1.5964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023901,"nv":1.5959,"tnv":1.5959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023901,"nv":1.5762,"tnv":1.5762},{"stockId":3000000023901,"date":"2026-01-13T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023901,"nv":1.5444,"tnv":1.5444},{"stockId":3000000023901,"date":"2026-01-11T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000023901,"date":"2026-01-08T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023901,"nv":1.5208,"tnv":1.5208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023901,"nv":1.5041,"tnv":1.5041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023901,"nv":1.4826,"tnv":1.4826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023901,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023901,"nv":1.4219,"tnv":1.4219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023901,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023901,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023901,"nv":1.4194,"tnv":1.4194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023901,"nv":1.4204,"tnv":1.4204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023901,"nv":1.406,"tnv":1.406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023901,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023901,"nv":1.3792,"tnv":1.3792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023901,"nv":1.3586,"tnv":1.3586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023901,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023901,"nv":1.3644,"tnv":1.3644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023901,"nv":1.333,"tnv":1.333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023901,"nv":1.358,"tnv":1.358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023901,"nv":1.3786,"tnv":1.3786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023901,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023901,"nv":1.3851,"tnv":1.3851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023901,"nv":1.386,"tnv":1.386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023901,"nv":1.388,"tnv":1.388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023901,"nv":1.3594,"tnv":1.3594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023901,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023901,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023901,"nv":1.3467,"tnv":1.3467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023901,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023901,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023901,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023901,"nv":1.3356,"tnv":1.3356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023901,"nv":1.3221,"tnv":1.3221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023901,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023901,"nv":1.2824,"tnv":1.2824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023901,"nv":1.3299,"tnv":1.3299},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023901,"nv":1.3413,"tnv":1.3413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023901,"nv":1.3578,"tnv":1.3578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023901,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023901,"nv":1.3624,"tnv":1.3624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023901,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023901,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023901,"nv":1.3732,"tnv":1.3732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023901,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023901,"nv":1.392,"tnv":1.392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023901,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023901,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023901,"nv":1.376,"tnv":1.376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023901,"nv":1.3968,"tnv":1.3968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023901,"nv":1.4078,"tnv":1.4078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023901,"nv":1.4233,"tnv":1.4233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023901,"nv":1.45,"tnv":1.45},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023901,"nv":1.4438,"tnv":1.4438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023901,"nv":1.4515,"tnv":1.4515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023901,"nv":1.4329,"tnv":1.4329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023901,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023901,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023901,"nv":1.3939,"tnv":1.3939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023901,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023901,"nv":1.3376,"tnv":1.3376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023901,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023901,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023901,"nv":1.3664,"tnv":1.3664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023901,"nv":1.4179,"tnv":1.4179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023901,"nv":1.4127,"tnv":1.4127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023901,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023901,"nv":1.4434,"tnv":1.4434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023901,"nv":1.4273,"tnv":1.4273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023901,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023901,"nv":1.4416,"tnv":1.4416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023901,"nv":1.4293,"tnv":1.4293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023901,"nv":1.3929,"tnv":1.3929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023901,"nv":1.4035,"tnv":1.4035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023901,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023901,"nv":1.387,"tnv":1.387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023901,"nv":1.3892,"tnv":1.3892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023901,"nv":1.3786,"tnv":1.3786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023901,"nv":1.3588,"tnv":1.3588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023901,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023901,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023901,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023901,"nv":1.2857,"tnv":1.2857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023901,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023901,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023901,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023901,"nv":1.3173,"tnv":1.3173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023901,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023901,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023901,"nv":1.3553,"tnv":1.3553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023901,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023901,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023901,"nv":1.3197,"tnv":1.3197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023901,"nv":1.325,"tnv":1.325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023901,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023901,"nv":1.2468,"tnv":1.2468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023901,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023901,"nv":1.2325,"tnv":1.2325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023901,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023901,"nv":1.214,"tnv":1.214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023901,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023901,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023901,"nv":1.1904,"tnv":1.1904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023901,"nv":1.1807,"tnv":1.1807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023901,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023901,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023901,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023901,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023901,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023901,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023901,"nv":1.14,"tnv":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023901,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023901,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023901,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023901,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023901,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023901,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023901,"nv":1.052,"tnv":1.052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023901,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023901,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023901,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023901,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023901,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023901,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023901,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023901,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023901,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023901,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023901,"nv":0.9996,"tnv":0.9996}],"influencesList":[]}