window.pageData = {"fund":{"_id":3000000023899,"stockCode":"023899","masterFundShortName":"富达港股通精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23899,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富达港股通精选混合发起A","name":"富达港股通精选混合型发起式证券投资基金","pinyin":"fdggtjxhhxfqszqtzjj","fundCollectionId":4000052040000,"setUpAssetScale":12765528.04,"setUpDate":"2025-06-30T16:00:00.000Z","setUpShares":12765528.04,"inceptionDate":"2025-07-03T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52040000","tickerId":52040000,"name":"富达基金管理（中国）有限公司"},"managers":[{"name":"张笑牧","stockType":"fund_manager","stockCode":"j101019848","exchange":"fm","tickerId":262413249310}],"hotMetrics":{"fpr":{"stockId":3000000023899,"type":"fpr","f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.3266063052252645,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5536294691224268,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.921551440780103,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9087672452158434,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8747873426335488},"fp":{"stockId":3000000023899,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.09460957178841345,"f_p_r_m1":0.0070448646644420965,"f_p_r_m3":-0.09360921074587059,"f_p_r_fys":-0.04926927452524721,"f_p_r_m6":-0.03636686180592441},"ff":{"stockId":3000000023899,"type":"ff","f_fr_d":"2025-07-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023899,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0864,"f_nv_cr":-0.0018375597206907734},"f_as":{"stockId":3000000023899,"type":"f_as","f_tas":18628431.192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023900,"name":"富达港股通精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023900","tickerId":23900,"shortName":"富达港股通精选混合发起C","currency":"CNY","__csrcFundId":15307,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:07.871Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"fdggtjxhhxfqszqtzjj","fundCollectionId":4000052040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000002228,"holdings":288000,"marketCap":2291149,"netValueRatio":0.0919,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000003931,"holdings":79400,"marketCap":2219563,"netValueRatio":0.089,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000001385,"holdings":62000,"marketCap":2103222,"netValueRatio":0.0844,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000002208,"holdings":160600,"marketCap":2024929,"netValueRatio":0.0812,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000009880,"holdings":23650,"marketCap":1783302,"netValueRatio":0.0715,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":688270,"holdings":10752,"marketCap":1593984,"netValueRatio":0.064,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000002727,"holdings":438000,"marketCap":1427041,"netValueRatio":0.0573,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000001211,"holdings":14000,"marketCap":1307825,"netValueRatio":0.0525,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000001585,"holdings":98000,"marketCap":1146510,"netValueRatio":0.046,"quarterlyChange":0.16534740545294513,"stock":{"stockCode":"01585","exchange":"hk","stockType":"company","tickerId":1585,"name":"雅迪控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023899,"stockId":1000000000002268,"holdings":19500,"marketCap":1002059,"netValueRatio":0.0402,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023899,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023899,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023899,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023899,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023899,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023899,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023899,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023899,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023899,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023899,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023899,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023899,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023899,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023899,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023899,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023899,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023899,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023899,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023899,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023899,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023899,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023899,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023899,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023899,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023899,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023899,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023899,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023899,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023899,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023899,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023899,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023899,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023899,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023899,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023899,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023899,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023899,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023899,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023899,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023899,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023899,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023899,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023899,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023899,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023899,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023899,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023899,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023899,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023899,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023899,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023899,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023899,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023899,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023899,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023899,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023899,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023899,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023899,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023899,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023899,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023899,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023899,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023899,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023899,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023899,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023899,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023899,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023899,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023899,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023899,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023899,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023899,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023899,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023899,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023899,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023899,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023899,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997}]}