window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T20:36:55.589Z","endDate":"2026-04-07T20:36:55.589Z","stock":{"_id":3000000023896,"name":"天弘上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023896","tickerId":23896,"shortName":"天弘上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"thszkcbzhzszqxzqtzjj","fundCollectionId":4000050430000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000000680,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681},"managers":[{"_id":7122412206170,"name":"林心龙","gender":"m","educationCode":"001002","resume":"林心龙：男，光学工程专业硕士，10年证券从业经验。历任南方基金管理股份有限公司研究员、新华基金管理股份有限公司基金经理助理。2019年8月加盟天弘基金管理有限公司，历任高级研究员。历任天弘中证智能汽车主题指数型发起式证券投资基金基金经理（2021年01月至2025年03月）、天弘中证新能源汽车指数型发起式证券投资基金基金经理（2021年04月至2025年03月）、天弘中证芯片产业指数型发起式证券投资基金基金经理（2021年07月至2024年05月）、天弘中证科创创业50指数证券投资基金基金经理（2021年07月至2022年08月）、天弘中证人工智能主题指数型发起式证券投资基金基金经理（2021年08月至2025年03月）、天弘中证沪港深物联网主题交易型开放式指数证券投资基金基金经理（2021年10月至2024年04月）、天弘中证沪港深科技龙头指数型发式证券投资基金基金经理（2021年10月至2024年12月）、天弘中证沪港深线上消费主题交易型开放式指数证券投资基金基金经理（2021年11月至2023年06月）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金基金经理（2021年12月至2025年05月）、天弘中证科创创业50交易型开放式指数证券投资基金基金经理（2022年05月至2024年01月）、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理（2022年08月至2024年04月）、天弘中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金基金经理（2023年09月至2025年05月）、天弘中证半导体材料设备主题指数型发起式证券投资基金基金经理（2024年06月至2025年06月）。现任天弘基金管理有限公司基金经理、基金经理助理。天弘创业板交易型开放式指数证券投资基金联接基金基金经理、天弘中证计算机主题交易型开放式指数证券投资基金基金经理、天弘创业板交易型开放式指数证券投资基金基金经理、天弘中证电子交易型开放式指数证券投资基金联接基金基金经理、天弘中证计算机主题交易型开放式指数证券投资基金联接基金基金经理、天弘中证电子交易型开放式指数证券投资基金基金经理、天弘中证高端装备制造指数增强型证券投资基金基金经理、天弘中证新能源指数增强型证券投资基金基金经理、天弘中证1000增强策略交易型开放式指数证券投资基金基金经理、天弘中证芯片产业交易型开放式指数证券投资基金基金经理、天弘中证芯片产业交易型开放式指数证券投资基金发起式联接基金基金经理、天弘上证科创板综合指数增强型证券投资基金基金经理。","tickerId":122412206170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777995","exchange":"fm","cnInfoCode":"db20777995","lastUpdated":"2025-07-15T14:15:20.908Z","followedNum":1,"currency":"CNY","workingDate":"2020-11-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"lxl","appointmentDate":"2025-04-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023896,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ind_h_s_r":0.9975,"f_h_a":15941},"fpr":{"stockId":3000000023896,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.032095766828591256,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4913325161968132,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.42928930366116297,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4579528158295282,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.21691506554138984},"fp":{"stockId":3000000023896,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.4314705588323464,"f_p_r_m1":-0.054289677035863515,"f_p_r_m3":-0.03698971013518182,"f_p_r_m6":-0.015267175572521219,"f_p_r_fys":0.023224238959552723},"ff":{"stockId":3000000023896,"type":"ff","f_fr_d":"2025-04-23T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023896,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4319,"f_nv_cr":0.008806537973791606},"f_as":{"stockId":3000000023896,"type":"f_as","f_tas":361330923.8944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023895,"__csrcFundId":14978,"stockCode":"023895","masterFundShortName":"天弘上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘上证科创板综合指数增强A","lastUpdated":"2026-04-03T17:12:07.330Z","name":"天弘上证科创板综合指数增强型证券投资基金","pinyin":"thszkcbzhzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":4,"setUpAssetScale":830519894.01,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":830519894.01,"inceptionDate":"2025-04-24T16:00:00.000Z","memoNum":2,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688256,"holdings":55724,"marketCap":75536668,"netValueRatio":0.0631,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688041,"holdings":316376,"marketCap":70997938,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688981,"holdings":261110,"marketCap":32072141,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688012,"holdings":84742,"marketCap":24045542,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688111,"holdings":70578,"marketCap":21672386,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688008,"holdings":165816,"marketCap":19533124,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688506,"holdings":57918,"marketCap":18713305,"netValueRatio":0.0156,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688271,"holdings":115076,"marketCap":14442038,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688072,"holdings":43503,"marketCap":14355990,"netValueRatio":0.012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockId":688183,"holdings":140420,"marketCap":13436789,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"bondHoldings":[{"_id":"69723b881987889646e72b71","date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockCode":"019773","stockName":"25国债08","holdings":150000,"marketCap":15151446,"netValueRatio":0.0127,"lastUpdated":"2026-01-22T15:00:24.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b72","date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0034,"lastUpdated":"2026-01-22T15:00:24.135Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b73","date":"2025-12-30T16:00:00.000Z","fundId":3000000023895,"stockCode":"118063","stockName":"金05转债","holdings":940,"marketCap":94001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.138Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"林心龙","d":"本基金基金经理","wy":10,"md":"男，光学工程专业硕士。历任南方基金管理股份有限公司研究员、新华基金管理股份有限公司基金经理助理。2019年8月加盟本公司，历任高级研究员。","ad":"2025-04-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-04-01T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-31T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-30T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-29T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-26T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-25T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-24T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-23T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-22T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-19T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-03-18T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-17T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-16T16:00:00.000Z","value":-0.089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-12T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-11T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-09T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-08T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-05T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-04T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-03T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-02T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-01T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-24T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-23T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-12T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-11T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-10T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-08T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-05T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-04T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-02-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-01T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-01-29T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-28T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-27T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-25T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-01-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-30T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-29T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-28T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-25T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-21T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-16T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-15T16:00:00.000Z","value":-0.1052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-14T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-11T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-10T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-09T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-08T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-07T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-04T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-03T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-02T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-01T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-30T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-27T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-26T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-25T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-24T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-23T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-20T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-19T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-18T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-17T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-13T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-12T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-11T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-10T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-09T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-06T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-03T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-30T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-29T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-23T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-22T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-19T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-16T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-14T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-12T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-09T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-08T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-03T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-09-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-31T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-22T16:00:00.000Z","value":-0.026,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-19T16:00:00.000Z","value":-0.0356,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-06-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-06-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-06-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-10T16:00:00.000Z","value":-0.016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-06-04T16:00:00.000Z","value":-0.004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-06-03T16:00:00.000Z","value":-0.019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-06-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-05-29T16:00:00.000Z","value":-0.0323,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-05-28T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-05-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-05-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-05-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-05-22T16:00:00.000Z","value":-0.0389,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-05-21T16:00:00.000Z","value":-0.0287,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4714},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.509},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4866},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5675},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.6019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.6089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.6151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5721},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5538},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5723},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5327},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.5024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.401},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3491},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.4048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.36},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.3109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.2099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1813},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.1059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0412},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":0.9897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023896,"lxr_nv_fc":1.0003}]}