window.pageData = {"fund":{"_id":3000000023893,"stockCode":"023893","masterFundShortName":"大成上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成上证科创板综合指数增强A","name":"大成上证科创板综合指数增强型证券投资基金","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":217739276.57,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":217739276.57,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100},{"name":"刘旺","stockType":"fund_manager","stockCode":"j101019479","exchange":"fm","tickerId":1223249080}],"hotMetrics":{"fss":{"stockId":3000000023893,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1207},"fpr":{"stockId":3000000023893,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.036154478225143796,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.14580883588106838,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.15195569401176878,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.14736083588542606,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.14736083588542606,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.18383880348982135},"fp":{"stockId":3000000023893,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.684457329104107,"f_p_r_m1":0.10443473577114082,"f_p_r_m3":0.3519413919413912,"f_p_r_m6":0.34828669540439705,"f_p_r_fys":0.34828669540439705,"f_p_r_y1":0.7833397758020857,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023893,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023893,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8454,"f_nv_cr":0.004135379257808269},"f_as":{"stockId":3000000023893,"type":"f_as","f_tas":33114041.226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023894,"name":"大成上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023894","tickerId":23894,"shortName":"大成上证科创板综合指数增强C","currency":"CNY","__csrcFundId":14980,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:50.042Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688041,"holdings":11738,"marketCap":2468031,"netValueRatio":0.0439,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688256,"holdings":2509,"marketCap":2466347,"netValueRatio":0.0439,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688981,"holdings":8900,"marketCap":837045,"netValueRatio":0.0149,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688008,"holdings":6680,"marketCap":836870,"netValueRatio":0.0149,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688012,"holdings":2661,"marketCap":815277,"netValueRatio":0.0145,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688009,"holdings":122333,"marketCap":694851,"netValueRatio":0.0124,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688331,"holdings":5269,"marketCap":678489,"netValueRatio":0.0121,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688187,"holdings":12839,"marketCap":666986,"netValueRatio":0.0119,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688469,"holdings":103900,"marketCap":654570,"netValueRatio":0.0116,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688002,"holdings":6225,"marketCap":629970,"netValueRatio":0.0112,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023893},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023893},{"stockId":3000000023893,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023893,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023893}],"sharesList":[{"s":24223878,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023893,"source":"csrc_xbrl","s_forward":24223878},{"s":28662814,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023893,"source":"csrc_xbrl","s_forward":28662814},{"s":40218453,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023893,"source":"csrc_xbrl","s_forward":40218453},{"s":79794276,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023893,"source":"csrc_xbrl","s_forward":79794276},{"_id":3000000023893,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":217739276.57,"date":"2025-04-28T16:00:00.000Z","stockId":3000000023893,"s":217739276.57,"source":"csrc_xbrl","s_forward":217739276.57}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023893,"assetScale":33114041.226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023893,"assetScale":39230793.521800004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023893,"assetScale":56346052.653000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023893,"assetScale":83392997.8476}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023893,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7634000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.778100000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023893,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.547800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.482500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.326700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.301100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023893,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023893,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023893,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023893,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023893,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023893,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023893,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023893,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023893,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023893,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023893,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023893,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023893,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023893,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023893,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023893,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023893,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023893,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023893,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023893,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023893,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023893,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023893,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023893,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023893,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023893,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023893,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023893,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023893,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023893,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023893,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023893,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023893,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023893,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023893,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023893,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023893,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023893,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023893,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023893,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023893,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023893,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023893,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023893,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023893,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023893,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023893,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023893,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023893,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023893,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023893,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023893,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023893,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023893,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}],"influencesList":[]}