window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:15:17.710Z","endDate":"2026-05-16T22:15:17.710Z","stock":{"_id":3000000023893,"stockCode":"023893","masterFundShortName":"大成上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成上证科创板综合指数增强A","name":"大成上证科创板综合指数增强型证券投资基金","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":217739276.57,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":217739276.57,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100},{"name":"刘旺","stockType":"fund_manager","stockCode":"j101019479","exchange":"fm","tickerId":1223249080}],"hotMetrics":{"fss":{"stockId":3000000023893,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1207},"fpr":{"stockId":3000000023893,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.032422339161432695,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.1734114000344412,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.1956826956826957,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.1564878410989419,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1551042415528397,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.20466825156689},"fp":{"stockId":3000000023893,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.6546160011764619,"f_p_r_m1":0.13129351901446173,"f_p_r_m3":0.13311427038626622,"f_p_r_m6":0.27064220183486176,"f_p_r_fys":0.23452911521882025,"f_p_r_y1":0.6941046721475834},"ff":{"stockId":3000000023893,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023893,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6897,"f_nv_cr":-0.012102432179607048},"f_as":{"stockId":3000000023893,"type":"f_as","f_tas":33114041.226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023894,"name":"大成上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023894","tickerId":23894,"shortName":"大成上证科创板综合指数增强C","currency":"CNY","__csrcFundId":14980,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.940Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688041,"holdings":11738,"marketCap":2468031,"netValueRatio":0.0439,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688256,"holdings":2509,"marketCap":2466347,"netValueRatio":0.0439,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688981,"holdings":8900,"marketCap":837045,"netValueRatio":0.0149,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688008,"holdings":6680,"marketCap":836870,"netValueRatio":0.0149,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688012,"holdings":2661,"marketCap":815277,"netValueRatio":0.0145,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688009,"holdings":122333,"marketCap":694851,"netValueRatio":0.0124,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688331,"holdings":5269,"marketCap":678489,"netValueRatio":0.0121,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688187,"holdings":12839,"marketCap":666986,"netValueRatio":0.0119,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688469,"holdings":103900,"marketCap":654570,"netValueRatio":0.0116,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023893,"stockId":688002,"holdings":6225,"marketCap":629970,"netValueRatio":0.0112,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69723b881987889646e72b70","date":"2025-12-30T16:00:00.000Z","fundId":3000000023893,"stockCode":"118062","stockName":"天准转债","holdings":160,"marketCap":25167,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T15:00:24.105Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9014786201755114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-22T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-20T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-14T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-13T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-12T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-09T16:00:00.000Z","value":-0.058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-08T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-07T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-06T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-02T16:00:00.000Z","value":-0.122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-04-01T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-31T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-30T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-29T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-26T16:00:00.000Z","value":-0.105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-25T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-24T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-23T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-22T16:00:00.000Z","value":-0.144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-03-19T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-18T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-17T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-16T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-15T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-11T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-10T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-08T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-04T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-03T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-02T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-01T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-23T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-11T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-10T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-09T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-08T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-05T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-04T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-03T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-01T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-28T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-30T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-28T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-22T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-21T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-18T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-16T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-15T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-14T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-11T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-10T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-09T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-08T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-07T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-04T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-03T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-02T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-12-01T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-26T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-25T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-24T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-23T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-20T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-19T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-11-18T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-17T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-11T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-10T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-09T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-06T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-05T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-04T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-03T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-11-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-27T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-22T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-21T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-19T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-16T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-15T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-14T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-13T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-25T16:00:00.000Z","value":-0.017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-07T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-03T16:00:00.000Z","value":-0.0753,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-09-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-01T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-06-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-19T16:00:00.000Z","value":-0.0264,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-06-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-06-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-06-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-10T16:00:00.000Z","value":-0.013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.6897},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.7104},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.7468},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.7106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.7132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.6655},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.6794},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.6538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.6008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5346},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.546},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.515},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4936},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3764},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3906},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4595},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.461},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4878},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4546},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5353},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5164},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.5138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.34},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3789},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3405},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.4277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2725},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.3014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.2107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.1087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1.0017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.9998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":0.999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023893,"lxr_nv_fc":1}]}