window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T23:51:17.309Z","endDate":"2026-05-01T23:51:17.308Z","stock":{"_id":3000000023889,"stockCode":"023889","masterFundShortName":"国泰海通上证科创板综合价格指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23889,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通上证科创板综合价格指数增强A","name":"国泰海通上证科创板综合价格指数增强型证券投资基金","pinyin":"gthtszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":388822699.95,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":388822699.95,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000023889,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1744,"f_ind_h_s_r":0.8256,"f_h_a":4945},"fpr":{"stockId":3000000023889,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.02018128955019668,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.12874199688527427,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.16793757758467814,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.12566137566137567,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10116801437556154,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1779900151942696},"fp":{"stockId":3000000023889,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.6626090463646441,"f_p_r_m1":0.16784134881149781,"f_p_r_m3":0.07560618596066937,"f_p_r_m6":0.1755581832092925,"f_p_r_fys":0.1950081312309977,"f_p_r_y1":0.6837019326559075},"ff":{"stockId":3000000023889,"type":"ff","f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023889,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6901,"f_nv_cr":0.029418930442197677},"f_as":{"stockId":3000000023889,"type":"f_as","f_tas":100484303.99640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023890,"name":"国泰海通上证科创板综合价格指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023890","tickerId":23890,"shortName":"国泰君安上证科创板综合价格指数增强C","currency":"CNY","__csrcFundId":14977,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-27T17:06:23.748Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"gthtszkcbzhjgzszqxzqtzjj","fundCollectionId":4000052120000,"followedNum":0,"__indexSourceEastMoney":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688041,"holdings":51652,"marketCap":10860349,"netValueRatio":0.0448,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688256,"holdings":9340,"marketCap":9181220,"netValueRatio":0.0379,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688795,"holdings":15172,"marketCap":8463036,"netValueRatio":0.0349,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688012,"holdings":19766,"marketCap":6055907,"netValueRatio":0.025,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688981,"holdings":50543,"marketCap":4753569,"netValueRatio":0.0196,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688009,"holdings":579248,"marketCap":3290128,"netValueRatio":0.0136,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688008,"holdings":25833,"marketCap":3236358,"netValueRatio":0.0134,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688802,"holdings":5373,"marketCap":3233856,"netValueRatio":0.0133,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688336,"holdings":41804,"marketCap":3159546,"netValueRatio":0.013,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023889,"stockId":688111,"holdings":12443,"marketCap":2906187,"netValueRatio":0.012,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"lastFsMetrics":{"latestTurnoverRate":8.428559783452929,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-14T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-13T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-09T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-08T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-07T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-06T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-02T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-04-01T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-31T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-30T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-29T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-26T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-25T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-24T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-23T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-22T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-03-19T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-18T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-17T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-16T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-15T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-12T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-11T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-10T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-09T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-08T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-05T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-04T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-03T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-02T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-03-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-24T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-23T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-12T16:00:00.000Z","value":-0.038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-11T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-10T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-05T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-04T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-03T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-02T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-01T16:00:00.000Z","value":-0.068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-01-29T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-28T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2026-01-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-30T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-29T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-24T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-23T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-22T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-21T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-18T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-17T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-16T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-15T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-14T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-11T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-09T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-08T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-07T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-04T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-02T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-01T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-30T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-27T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-26T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-25T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-23T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-20T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-18T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-17T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-13T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-11T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-09T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-06T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-04T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-03T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-30T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-29T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-26T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-22T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-21T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-20T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-19T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-16T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-15T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-10-14T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-10-13T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-09T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-08T16:00:00.000Z","value":-0.065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-07T16:00:00.000Z","value":-0.0453,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-04T16:00:00.000Z","value":-0.051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-03T16:00:00.000Z","value":-0.0849,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-09-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-09-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-01T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-06-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-06-19T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-06-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-06-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0265,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-12T16:00:00.000Z","value":-0.027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-10T16:00:00.000Z","value":-0.015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-06-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-05-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6418},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6546},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4234},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4486},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5113},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4872},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4969},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5713},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.6255},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.5145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.41},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.4105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.3101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.2051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.1209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0589},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0257},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1.0038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":0.9984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023889,"lxr_nv_fc":1}]}