window.pageData = {"fund":{"_id":3000000023887,"name":"永赢北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023887","tickerId":23887,"shortName":"永赢北证50成份指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"储可凡","stockType":"fund_manager","stockCode":"db20913183","exchange":"fm","tickerId":31106234150}],"hotMetrics":{"fss":{"stockId":3000000023887,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3014},"fpr":{"stockId":3000000023887,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.8215930411052362,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5903925619834711,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9470082470608878,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.8708240534521158,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8849955076370171,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9561365600691444},"fp":{"stockId":3000000023887,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.010074193861809633,"f_p_r_m1":0.035966799877036326,"f_p_r_m3":-0.09400483914329238,"f_p_r_m6":-0.08473655621944609,"f_p_r_fys":-0.0407059493310562,"f_p_r_y1":-0.04945468221135785},"ff":{"stockId":3000000023887,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023887,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.011,"f_nv_cr":-0.03585733358764076},"f_as":{"stockId":3000000023887,"type":"f_as","f_tas":175617185.7843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023886,"__csrcFundId":14981,"stockCode":"023886","masterFundShortName":"永赢北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢北证50成份指数发起(023886)","lastUpdated":"2026-05-08T17:15:24.581Z","name":"永赢北证50成份指数型发起式证券投资基金","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-10T16:00:00.000Z","setUpAssetScale":10744066.35,"setUpDate":"2025-04-10T16:00:00.000Z","setUpShares":10744066.35,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920185,"holdings":482313,"marketCap":14020838,"netValueRatio":0.0709,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920982,"holdings":65613,"marketCap":9845230,"netValueRatio":0.0498,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920522,"holdings":156496,"marketCap":7416345,"netValueRatio":0.0375,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920493,"holdings":51116,"marketCap":7275340,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920599,"holdings":395723,"marketCap":7123014,"netValueRatio":0.036,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920368,"holdings":200926,"marketCap":6803354,"netValueRatio":0.0344,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920047,"holdings":273778,"marketCap":6625427,"netValueRatio":0.0335,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920116,"holdings":68388,"marketCap":6148081,"netValueRatio":0.0311,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920808,"holdings":85598,"marketCap":5923381,"netValueRatio":0.03,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockId":920077,"holdings":335288,"marketCap":5612721,"netValueRatio":0.0284,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fbdb1398d79843003fce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023886,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8967210,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:27.198Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023887},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023887},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023887},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023887},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023887},{"stockId":3000000023887,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023887,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023887}],"sharesList":[{"s":190000201,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023887,"source":"csrc_xbrl","s_forward":190000201},{"s":269104808,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023887,"source":"csrc_xbrl","s_forward":269104808},{"s":175273360,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023887,"source":"csrc_xbrl","s_forward":175273360},{"s":64058746,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023887,"source":"csrc_xbrl","s_forward":64058746}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023887,"assetScale":175617185.7843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023887,"assetScale":283609557.1512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023887,"assetScale":197165002.664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023887,"assetScale":69772786.1432}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023887,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023887,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023887,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023887,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023887,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023887,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023887,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023887,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023887,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023887,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023887,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023887,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023887,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023887,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023887,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023887,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023887,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023887,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023887,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023887,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023887,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023887,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023887,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023887,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023887,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023887,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023887,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023887,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023887,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023887,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023887,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023887,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023887,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023887,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023887,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023887,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023887,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023887,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023887,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023887,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023887,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023887,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023887,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023887,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023887,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023887,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023887,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023887,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023887,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023887,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023887,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023887,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023887,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023887,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023887,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023887,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023887,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023887,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023887,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023887,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023887,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023887,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023887,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023887,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023887,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023887,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023887,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023887,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023887,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023887,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023887,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023887,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023887,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023887,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}