window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T23:36:14.148Z","endDate":"2026-04-05T23:36:14.148Z","stock":{"_id":3000000023887,"name":"永赢北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023887","tickerId":23887,"shortName":"永赢北证50成份指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":1,"indexId":1000000899050,"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"_id":7031106234150,"name":"储可凡","gender":"f","educationCode":"001002","resume":"储可凡：女，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","tickerId":31106234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913183","exchange":"fm","cnInfoCode":"db20913183","lastUpdated":"2026-03-13T14:31:33.531Z","followedNum":1,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"company","pinyin":"ckf","appointmentDate":"2025-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023887,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3014},"fpr":{"stockId":3000000023887,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9123872310895211,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9003153468815698,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9403842700664392,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9375951293759512,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9403842700664392},"fp":{"stockId":3000000023887,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.07089999999999985,"f_p_r_m1":-0.10534424650938834,"f_p_r_m3":-0.1184173071448903,"f_p_r_m6":-0.17405991643701646,"f_p_r_fys":-0.1184173071448903},"ff":{"stockId":3000000023887,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023887,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9291,"f_nv_cr":-0.01983331575060654},"f_as":{"stockId":3000000023887,"type":"f_as","f_tas":283609557.1512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023886,"__csrcFundId":14981,"stockCode":"023886","masterFundShortName":"永赢北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢北证50成份指数发起A","lastUpdated":"2026-04-03T17:15:39.972Z","name":"永赢北证50成份指数型发起式证券投资基金","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-10T16:00:00.000Z","setUpAssetScale":10744066.35,"setUpDate":"2025-04-10T16:00:00.000Z","setUpShares":10744066.35,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920185,"holdings":665549,"marketCap":21537165,"netValueRatio":0.0704,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920982,"holdings":90547,"marketCap":21160833,"netValueRatio":0.0692,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920522,"holdings":215842,"marketCap":13185787,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920599,"holdings":546111,"marketCap":11320881,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920493,"holdings":70540,"marketCap":9350077,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920047,"holdings":377871,"marketCap":8959321,"netValueRatio":0.0293,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920808,"holdings":118053,"marketCap":8382943,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920116,"holdings":94301,"marketCap":7968434,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920799,"holdings":165158,"marketCap":7886294,"netValueRatio":0.0258,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920077,"holdings":462604,"marketCap":7873520,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69705f3794bfd4fd51fd46dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15751009,"netValueRatio":0.0515,"lastUpdated":"2026-01-21T05:08:07.643Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"储可凡","d":"基金经理","wy":9,"md":"储可凡女士，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","ad":"2025-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.2284,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-01T16:00:00.000Z","value":-0.2128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-31T16:00:00.000Z","value":-0.215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-30T16:00:00.000Z","value":-0.2324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-29T16:00:00.000Z","value":-0.225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-26T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-25T16:00:00.000Z","value":-0.2216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-24T16:00:00.000Z","value":-0.2099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-23T16:00:00.000Z","value":-0.2207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-22T16:00:00.000Z","value":-0.2347,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-19T16:00:00.000Z","value":-0.193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2026-03-18T16:00:00.000Z","value":-0.1854,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2026-03-17T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-03-16T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-03-15T16:00:00.000Z","value":-0.1497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-12T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-11T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-10T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-09T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-08T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-05T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-03T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-02T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-01T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-26T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-25T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-23T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-11T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-10T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-09T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-08T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-05T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-04T16:00:00.000Z","value":-0.086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-03T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-02-01T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-29T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-28T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-27T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-26T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-21T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-19T16:00:00.000Z","value":-0.08,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-18T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-15T16:00:00.000Z","value":-0.062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-14T16:00:00.000Z","value":-0.064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-13T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-12T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-08T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-07T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-06T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-05T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-01-04T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-30T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-29T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-28T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-25T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-24T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-23T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-22T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-21T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-18T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-17T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-16T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-15T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-14T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-11T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-10T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-09T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-08T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-07T16:00:00.000Z","value":-0.135,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-04T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-03T16:00:00.000Z","value":-0.1571,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-02T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-12-01T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-30T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-27T16:00:00.000Z","value":-0.156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-26T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-25T16:00:00.000Z","value":-0.154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-24T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-23T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-20T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-11-19T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-18T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-17T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-16T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-13T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-12T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-11T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-10T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-09T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-06T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-05T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-04T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-30T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-29T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-28T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-27T16:00:00.000Z","value":-0.111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-26T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-23T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-22T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-21T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-20T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-19T16:00:00.000Z","value":-0.1238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2025-10-16T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-15T16:00:00.000Z","value":-0.0893,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-14T16:00:00.000Z","value":-0.078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-10-12T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-09T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-08T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-29T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-09-28T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-09-25T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-09-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-20T16:00:00.000Z","value":-0.014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-08-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-31T16:00:00.000Z","value":-0.0325,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-29T16:00:00.000Z","value":-0.02,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-23T16:00:00.000Z","value":-0.012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-15T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-14T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-10T16:00:00.000Z","value":-0.0321,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-03T16:00:00.000Z","value":-0.0354,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-19T16:00:00.000Z","value":-0.0767,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-18T16:00:00.000Z","value":-0.065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-06-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-10T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-28T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-26T16:00:00.000Z","value":-0.044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-22T16:00:00.000Z","value":-0.0565,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-21T16:00:00.000Z","value":-0.0482,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-04-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-04-27T16:00:00.000Z","value":-0.0596,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-04-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-04-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-04-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0461},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.078},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1177},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1407},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.07},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0484},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0733},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.16},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.2041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.1009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":0.9996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023887,"lxr_nv_fc":1}]}