window.pageData = {"fund":{"_id":3000000023886,"stockCode":"023886","masterFundShortName":"永赢北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢北证50成份指数发起A","name":"永赢北证50成份指数型发起式证券投资基金","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2025-04-10T16:00:00.000Z","setUpAssetScale":10744066.35,"setUpDate":"2025-04-10T16:00:00.000Z","setUpShares":10744066.35,"indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"managers":[{"_id":7031106234150,"name":"储可凡","gender":"f","educationCode":"001002","resume":"储可凡：女，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","tickerId":31106234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913183","exchange":"fm","cnInfoCode":"db20913183","lastUpdated":"2026-03-13T14:31:33.531Z","followedNum":1,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"company","pinyin":"ckf","appointmentDate":"2025-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023886,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.700255,"f_ind_h_s_r":0.299745,"f_h_a":467},"fpr":{"stockId":3000000023886,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.8863478863478863,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9311854316231833,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.9449030868628858,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.927130898021309,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9423594900341175},"fp":{"stockId":3000000023886,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":-0.03249999999999975,"f_p_r_m1":-0.07760511011535864,"f_p_r_m3":-0.12356191684029338,"f_p_r_m6":-0.14106889204545436,"f_p_r_fys":-0.08398030676008306},"ff":{"stockId":3000000023886,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023886,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.9675,"f_nv_cr":0.041778830623452334},"f_as":{"stockId":3000000023886,"type":"f_as","f_tas":22211463.52,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023887,"name":"永赢北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023887","tickerId":23887,"shortName":"永赢北证50成份指数发起C","currency":"CNY","__csrcFundId":14981,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:31.527Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920185,"holdings":665549,"marketCap":21537165,"netValueRatio":0.0704,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920982,"holdings":90547,"marketCap":21160833,"netValueRatio":0.0692,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920522,"holdings":215842,"marketCap":13185787,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920599,"holdings":546111,"marketCap":11320881,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920493,"holdings":70540,"marketCap":9350077,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920047,"holdings":377871,"marketCap":8959321,"netValueRatio":0.0293,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920808,"holdings":118053,"marketCap":8382943,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920116,"holdings":94301,"marketCap":7968434,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920799,"holdings":165158,"marketCap":7886294,"netValueRatio":0.0258,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920077,"holdings":462604,"marketCap":7873520,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69705f3794bfd4fd51fd46dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15751009,"netValueRatio":0.0515,"lastUpdated":"2026-01-21T05:08:07.643Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5335417977901995,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"储可凡","d":"基金经理","wy":9,"md":"储可凡女士，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","ad":"2025-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3f37fea5b3eb05433ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000023886,"h_a":467,"h_s_a":30580,"ins_h_s":10000416,"ins_h_s_r":0.700255,"ind_h_s":4280696,"ind_h_s_r":0.299745,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:43.372Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023886,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023886,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023886,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023886,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023886,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023886,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023886,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023886,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023886,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023886,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023886,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023886,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023886,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023886,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023886,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023886,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023886,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023886,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023886,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023886,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023886,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023886,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023886,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023886,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023886,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023886,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023886,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023886,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023886,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023886,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023886,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023886,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023886,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023886,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023886,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023886,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023886,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023886,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023886,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023886,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023886,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023886,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023886,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023886,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023886,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023886,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023886,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023886,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023886,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023886,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023886,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023886,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023886,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023886,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023886,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023886,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023886,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023886,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023886,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023886,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023886,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023886,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023886,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023886,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023886,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023886,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023886,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}