window.pageData = {"startDate":"2024-04-07T11:33:02.287Z","endDate":"2026-04-07T11:33:02.287Z","stock":{"_id":3000000023886,"stockCode":"023886","masterFundShortName":"永赢北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢北证50成份指数发起A","name":"永赢北证50成份指数型发起式证券投资基金","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2025-04-10T16:00:00.000Z","setUpAssetScale":10744066.35,"setUpDate":"2025-04-10T16:00:00.000Z","setUpShares":10744066.35,"indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"managers":[{"_id":7031106234150,"name":"储可凡","gender":"f","educationCode":"001002","resume":"储可凡：女，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","tickerId":31106234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913183","exchange":"fm","cnInfoCode":"db20913183","lastUpdated":"2026-03-13T14:31:33.531Z","followedNum":1,"currency":"CNY","workingDate":"2023-08-13T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"company","pinyin":"ckf","appointmentDate":"2025-04-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023886,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.700255,"f_ind_h_s_r":0.299745,"f_h_a":467},"fpr":{"stockId":3000000023886,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9087439278278973,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8989138051857043,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9393068773567965,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9347412480974124,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9393068773567965},"fp":{"stockId":3000000023886,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.06819999999999993,"f_p_r_m1":-0.10507107184018427,"f_p_r_m3":-0.11778072334785072,"f_p_r_m6":-0.17276278409090906,"f_p_r_fys":-0.11778072334785072},"ff":{"stockId":3000000023886,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023886,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9318,"f_nv_cr":-0.019776982958131795},"f_as":{"stockId":3000000023886,"type":"f_as","f_tas":22211463.52,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023887,"name":"永赢北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023887","tickerId":23887,"shortName":"永赢北证50成份指数发起C","currency":"CNY","__csrcFundId":14981,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:31.527Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920185,"holdings":665549,"marketCap":21537165,"netValueRatio":0.0704,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920982,"holdings":90547,"marketCap":21160833,"netValueRatio":0.0692,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920522,"holdings":215842,"marketCap":13185787,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920599,"holdings":546111,"marketCap":11320881,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920493,"holdings":70540,"marketCap":9350077,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920047,"holdings":377871,"marketCap":8959321,"netValueRatio":0.0293,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920808,"holdings":118053,"marketCap":8382943,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920116,"holdings":94301,"marketCap":7968434,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920799,"holdings":165158,"marketCap":7886294,"netValueRatio":0.0258,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920077,"holdings":462604,"marketCap":7873520,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69705f3794bfd4fd51fd46dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15751009,"netValueRatio":0.0515,"lastUpdated":"2026-01-21T05:08:07.643Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5335417977901995,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"储可凡","d":"基金经理","wy":9,"md":"储可凡女士，清华大学应用统计硕士，9年证券相关从业经验。曾任中银国际证券股份有限公司基金经理助理，永赢基金管理有限公司指数与量化投资部基金经理助理。现任永赢基金管理有限公司指数与量化投资部基金经理。","ad":"2025-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023886,"date":"2026-04-02T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000023886,"date":"2026-04-01T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023886,"nv":0.948,"tnv":0.948},{"stockId":3000000023886,"date":"2026-03-30T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000023886,"date":"2026-03-29T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000023886,"date":"2026-03-26T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000023886,"date":"2026-03-25T16:00:00.000Z","nv":0.94,"tnv":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023886,"nv":0.954,"tnv":0.954},{"stockId":3000000023886,"date":"2026-03-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023886,"nv":0.924,"tnv":0.924},{"stockId":3000000023886,"date":"2026-03-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023886,"nv":0.9836,"tnv":0.9836},{"stockId":3000000023886,"date":"2026-03-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000023886,"date":"2026-03-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000023886,"date":"2026-03-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023886,"nv":1.03,"tnv":1.03},{"stockId":3000000023886,"date":"2026-03-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000023886,"date":"2026-03-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023886,"nv":1.0446,"tnv":1.0446},{"stockId":3000000023886,"date":"2026-03-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000023886,"date":"2026-03-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000023886,"date":"2026-03-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023886,"nv":1.0387,"tnv":1.0387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023886,"nv":1.0412,"tnv":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023886,"nv":1.0809,"tnv":1.0809},{"stockId":3000000023886,"date":"2026-02-26T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000023886,"date":"2026-02-25T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023886,"nv":1.1306,"tnv":1.1306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023886,"nv":1.1225,"tnv":1.1225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023886,"nv":1.1187,"tnv":1.1187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023886,"nv":1.1211,"tnv":1.1211},{"stockId":3000000023886,"date":"2026-02-10T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023886,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023886,"nv":1.127,"tnv":1.127},{"stockId":3000000023886,"date":"2026-02-05T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000023886,"date":"2026-02-04T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000023886,"date":"2026-02-03T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023886,"nv":1.1328,"tnv":1.1328},{"stockId":3000000023886,"date":"2026-02-01T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000023886,"date":"2026-01-29T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023886,"nv":1.1233,"tnv":1.1233},{"stockId":3000000023886,"date":"2026-01-27T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000023886,"date":"2026-01-26T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000023886,"date":"2026-01-25T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023886,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023886,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023886,"nv":1.1119,"tnv":1.1119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023886,"nv":1.1103,"tnv":1.1103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023886,"nv":1.1322,"tnv":1.1322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023886,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023886,"nv":1.1295,"tnv":1.1295},{"stockId":3000000023886,"date":"2026-01-13T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000023886,"date":"2026-01-12T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000023886,"date":"2026-01-11T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000023886,"date":"2026-01-08T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023886,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023886,"nv":1.0955,"tnv":1.0955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023886,"nv":1.0932,"tnv":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023886,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023886,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023886,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023886,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023886,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023886,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023886,"nv":1.06,"tnv":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023886,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023886,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023886,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023886,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023886,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023886,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023886,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023886,"nv":1.055,"tnv":1.055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023886,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023886,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023886,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023886,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023886,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023886,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023886,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023886,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023886,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023886,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023886,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023886,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023886,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023886,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023886,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023886,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023886,"nv":1.084,"tnv":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023886,"nv":1.115,"tnv":1.115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023886,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023886,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023886,"nv":1.09,"tnv":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023886,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023886,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023886,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023886,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023886,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023886,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023886,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023886,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023886,"nv":1.143,"tnv":1.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023886,"nv":1.158,"tnv":1.158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023886,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023886,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023886,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023886,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023886,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023886,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023886,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023886,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023886,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023886,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023886,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023886,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023886,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023886,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023886,"nv":1.134,"tnv":1.134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023886,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023886,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023886,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023886,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023886,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023886,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023886,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023886,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023886,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023886,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023886,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023886,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023886,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023886,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023886,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023886,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023886,"nv":1.131,"tnv":1.131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023886,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023886,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023886,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023886,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023886,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023886,"nv":1.139,"tnv":1.139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023886,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023886,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023886,"nv":1.174,"tnv":1.174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023886,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023886,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023886,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023886,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023886,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023886,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023886,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023886,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023886,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023886,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023886,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023886,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023886,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023886,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023886,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023886,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023886,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023886,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023886,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023886,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023886,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023886,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023886,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023886,"nv":1.068,"tnv":1.068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023886,"nv":1.075,"tnv":1.075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023886,"nv":1.066,"tnv":1.066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023886,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023886,"nv":1.075,"tnv":1.075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023886,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023886,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023886,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023886,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023886,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023886,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023886,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023886,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023886,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023886,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023886,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023886,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023886,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023886,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023886,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023886,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023886,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023886,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023886,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023886,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023886,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023886,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023886,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023886,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023886,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023886,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023886,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023886,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023886,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023886,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023886,"nv":1.0435,"tnv":1.0435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023886,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023886,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023886,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023886,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023886,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023886,"nv":1.087,"tnv":1.087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023886,"nv":1.065,"tnv":1.065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023886,"nv":1.06,"tnv":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023886,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023886,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023886,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023886,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023886,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023886,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023886,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023886,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023886,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023886,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023886,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023886,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023886,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023886,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023886,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023886,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023886,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023886,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023886,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023886,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023886,"nv":1,"tnv":1}],"influencesList":[]}