window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T19:21:39.658Z","endDate":"2026-04-16T19:21:39.658Z","stock":{"_id":3000000023886,"stockCode":"023886","masterFundShortName":"永赢北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢北证50成份指数发起A","name":"永赢北证50成份指数型发起式证券投资基金","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2025-04-10T16:00:00.000Z","setUpAssetScale":10744066.35,"setUpDate":"2025-04-10T16:00:00.000Z","setUpShares":10744066.35,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"储可凡","stockType":"fund_manager","stockCode":"db20913183","exchange":"fm","tickerId":31106234150}],"hotMetrics":{"fss":{"stockId":3000000023886,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.700255,"f_ind_h_s_r":0.299745,"f_h_a":467},"fpr":{"stockId":3000000023886,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.8636127917026793,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8635253054101222,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.9529516994633274,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.9196428571428571,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9281480150889169,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9578152753108348},"fp":{"stockId":3000000023886,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":-0.008683797354595235,"f_p_r_m1":-0.034576799454562934,"f_p_r_m3":-0.12445897005564865,"f_p_r_m6":-0.09751434034416817,"f_p_r_fys":-0.061541374739632504,"f_p_r_y1":0.005477784540474984},"ff":{"stockId":3000000023886,"type":"ff","f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023886,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9912,"f_nv_cr":0.012668573763792379},"f_as":{"stockId":3000000023886,"type":"f_as","f_tas":22211463.52,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023887,"name":"永赢北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023887","tickerId":23887,"shortName":"永赢北证50成份指数发起C","currency":"CNY","__csrcFundId":14981,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:44.267Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"yybz50cfzsxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920185,"holdings":665549,"marketCap":21537165,"netValueRatio":0.0704,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920982,"holdings":90547,"marketCap":21160833,"netValueRatio":0.0692,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920522,"holdings":215842,"marketCap":13185787,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920599,"holdings":546111,"marketCap":11320881,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920493,"holdings":70540,"marketCap":9350077,"netValueRatio":0.0306,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920047,"holdings":377871,"marketCap":8959321,"netValueRatio":0.0293,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920808,"holdings":118053,"marketCap":8382943,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920116,"holdings":94301,"marketCap":7968434,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920799,"holdings":165158,"marketCap":7886294,"netValueRatio":0.0258,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockId":920077,"holdings":462604,"marketCap":7873520,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69705f3794bfd4fd51fd46dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000023886,"stockCode":"019792","stockName":"25国债19","holdings":157000,"marketCap":15751009,"netValueRatio":0.0515,"lastUpdated":"2026-01-21T05:08:07.643Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5335417977901995,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-14T16:00:00.000Z","value":-0.1881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-13T16:00:00.000Z","value":-0.188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-12T16:00:00.000Z","value":-0.1968,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-09T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-08T16:00:00.000Z","value":-0.2094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-07T16:00:00.000Z","value":-0.1974,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-06T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-02T16:00:00.000Z","value":-0.227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-04-01T16:00:00.000Z","value":-0.2114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-31T16:00:00.000Z","value":-0.2136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-30T16:00:00.000Z","value":-0.231,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-29T16:00:00.000Z","value":-0.2236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-26T16:00:00.000Z","value":-0.2176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-25T16:00:00.000Z","value":-0.2202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-24T16:00:00.000Z","value":-0.2086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-23T16:00:00.000Z","value":-0.2194,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-22T16:00:00.000Z","value":-0.2335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2026-03-19T16:00:00.000Z","value":-0.1917,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2026-03-18T16:00:00.000Z","value":-0.1841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-03-17T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-16T16:00:00.000Z","value":-0.1633,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-03-15T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-12T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-11T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-10T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-09T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-08T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-05T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-04T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-03T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-02T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-03-01T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-26T16:00:00.000Z","value":-0.068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-23T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-12T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-11T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-10T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-08T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-05T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-04T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-03T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-02T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-01T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-28T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-27T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-26T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-25T16:00:00.000Z","value":-0.051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-22T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-21T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-20T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-19T16:00:00.000Z","value":-0.079,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-18T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-15T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-14T16:00:00.000Z","value":-0.063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-08T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-07T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-06T16:00:00.000Z","value":-0.0912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-05T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-04T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-30T16:00:00.000Z","value":-0.1238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-29T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-28T16:00:00.000Z","value":-0.1145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-25T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-24T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-23T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-22T16:00:00.000Z","value":-0.1238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-21T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-18T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-17T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-16T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-15T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-14T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-11T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-10T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-09T16:00:00.000Z","value":-0.155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-08T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-07T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-04T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-03T16:00:00.000Z","value":-0.1565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-02T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-12-01T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-30T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-27T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-26T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-25T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-24T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-23T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-20T16:00:00.000Z","value":-0.161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-11-19T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-18T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-17T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-16T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-13T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-11T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-10T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-09T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-06T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-05T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-04T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-03T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-30T16:00:00.000Z","value":-0.041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-28T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-27T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-26T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-23T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-22T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-21T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-20T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-19T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-10-16T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-10-15T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-14T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-13T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-12T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-09T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2025-10-08T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-09-29T16:00:00.000Z","value":-0.0656,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-09-28T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-25T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-24T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-22T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-17T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-14T16:00:00.000Z","value":-0.021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-11T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-27T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-20T16:00:00.000Z","value":-0.014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0246,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-10T16:00:00.000Z","value":-0.007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-08-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-31T16:00:00.000Z","value":-0.032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-30T16:00:00.000Z","value":-0.03,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-20T16:00:00.000Z","value":-0.011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-16T16:00:00.000Z","value":-0.027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-15T16:00:00.000Z","value":-0.0351,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-13T16:00:00.000Z","value":-0.027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-08T16:00:00.000Z","value":-0.0382,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-07T16:00:00.000Z","value":-0.0316,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-06T16:00:00.000Z","value":-0.0439,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-03T16:00:00.000Z","value":-0.035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-07-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-23T16:00:00.000Z","value":-0.0318,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-22T16:00:00.000Z","value":-0.0628,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-19T16:00:00.000Z","value":-0.0765,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-06-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-06-17T16:00:00.000Z","value":-0.0471,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-16T16:00:00.000Z","value":-0.0425,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-12T16:00:00.000Z","value":-0.0553,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-10T16:00:00.000Z","value":-0.026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-29T16:00:00.000Z","value":-0.0358,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-28T16:00:00.000Z","value":-0.0318,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-27T16:00:00.000Z","value":-0.0555,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-26T16:00:00.000Z","value":-0.044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-25T16:00:00.000Z","value":-0.0435,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-22T16:00:00.000Z","value":-0.0565,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-05-21T16:00:00.000Z","value":-0.0482,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-04-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-04-27T16:00:00.000Z","value":-0.0595,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-04-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-04-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9682},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9318},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.941},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.924},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1233},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1688},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1801},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.2055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.139},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.075},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.1012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1.0118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":0.9996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023886,"lxr_nv_fc":1}]}