window.pageData = {"startDate":"2024-04-05T19:23:09.976Z","endDate":"2026-04-05T19:23:09.976Z","stock":{"_id":3000000023885,"name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023885","tickerId":23885,"shortName":"华夏中证金融科技主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930986,"index":{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720986},"managers":[{"_id":7002413136500,"name":"徐猛","gender":"m","educationCode":"001002","resume":"徐猛：男，硕士。曾任财富证券助理研究员，原中关村证券研究员等。2006年2月加入华夏基金管理有限公司，历任数量投资部基金经理助理，上证原材料交易型开放式指数发起式证券投资基金基金经理（2016年1月29日至2016年3月28日期间）、华夏沪港通恒生交易型开放式指数证券投资基金基金经理（2015年3月12日至2021年2月1日期间）、华夏沪港通恒生交易型开放式指数证券投资基金联接基金基金经理（2015年3月12日至2021年2月1日期间）、上证金融地产交易型开放式指数发起式证券投资基金基金经理（2013年4月8日至2021年7月19日期间）、华夏创业板交易型开放式指数证券投资基金基金经理（2017年12月8日至2021年7月19日期间）、战略新兴成指交易型开放式指数证券投资基金基金经理（2018年7月13日至2021年7月19日期间）、华夏创业板交易型开放式指数证券投资基金发起式联接基金基金经理（2018年8月14日至2021年7月19日期间）、战略新兴成指交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月5日至2021年7月19日期间）、华夏中小企业100交易型开放式指数基金发起式联接基金基金经理（2018年9月10日至2021年9月10日期间）、中小企业100交易型开放式指数基金基金经理（2016年12月1日至2025年5月21日期间）等，现任投委会成员，恒生交易型开放式指数证券投资基金联接基金基金经理（2015年12月21日起任职）、恒生交易型开放式指数证券投资基金基金经理（2015年12月21日起任职）、华夏上证50交易型开放式指数证券投资基金联接基金基金经理（2016年12月1日起任职）、上证50交易型开放式指数证券投资基金基金经理（2020年3月6日起任职）、华夏中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理（2020年12月30日起任职）、华夏恒生互联网科技业交易型开放式指数证券投资基金（QDII）基金经理（2021年1月26日起任职）、华夏恒生中国企业交易型开放式指数证券投资基金（QDII）基金经理（2021年2月1日起任职）、华夏中证动漫游戏交易型开放式指数证券投资基金基金经理（2021年2月25日起任职）、华夏中证沪港深500交易型开放式指数证券投资基金基金经理（2021年4月7日起任职）、华夏恒生科技交易型开放式指数证券投资基金（QDII）基金经理（2021年5月18日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金基金经理（2021年6月24日起任职）、华夏中证金融科技主题交易型开放式指数证券投资基金基金经理（2021年7月13日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理（2021年8月24日起任职）、华夏中证动漫游戏交易型开放式指数证券投资基金发起式联接基金基金经理（2021年8月31日起任职）、华夏恒生互联网科技业交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2021年9月14日起任职）、华夏恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2021年9月28日起任职）、华夏中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（2021年10月26日起任职）、华夏中证沪港深500交易型开放式指数证券投资基金发起式联接基金基金经理（2022年12月28日起任职）、华夏恒生中国企业交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2023年7月18日起任职）、华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理（2025年6月10日起任职）。","tickerId":2413136500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100270","exchange":"fm","cnInfoCode":"db20100270","lastUpdated":"2026-01-27T14:53:39.354Z","followedNum":28,"currency":"CNY","workingDate":"2013-04-07T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"QDII","pinyin":"xm","appointmentDate":"2025-06-09T16:00:00.000Z"}],"targetFunds":[{"_id":3000000516100,"shortName":"华夏中证金融科技主题ETF","stockType":"fund","stockCode":"516100","exchange":"sh","tickerId":516100}],"hotMetrics":{"fpr":{"stockId":3000000023885,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.9802677942212826,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.9923023093072079,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.9956172388604821,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9921073401736386,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.9956172388604821},"fp":{"stockId":3000000023885,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.05699638118214645,"f_p_r_m1":-0.127754532775453,"f_p_r_m3":-0.18034076015727374,"f_p_r_m6":-0.247110754414124,"f_p_r_fys":-0.18034076015727374},"ff":{"stockId":3000000023885,"type":"ff","f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023885,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9381,"f_nv_cr":-0.012110362257792717},"f_as":{"stockId":3000000023885,"type":"f_as","f_tas":541783794.552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023884,"__csrcFundId":15170,"stockCode":"023884","masterFundShortName":"华夏中证金融科技主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证金融科技主题ETF发起式联接A","lastUpdated":"2026-04-03T17:15:43.302Z","name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":19660918.13,"setUpDate":"2025-06-09T16:00:00.000Z","setUpShares":19660918.13,"__indexSourceCsi":1,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930986}],"bondHoldings":[{"_id":"69723b881987889646e72b6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023884,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6060578,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T15:00:24.004Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐猛","d":"本基金的基金经理、投委会成员","wy":22,"md":"硕士。曾任财富证券助理研究员，原中关村证券研究员等。2006年2月加入华夏基金管理有限公司。历任数量投资部基金经理助理、上证原材料交易型开放式指数发起式证券投资基金基金经理（2016年1月29日至2016年3月28日期间)、华夏沪港通恒生交易型开放式指数证券投资基金基金经理（2015年3月12日至2021年2月1日期间)、华夏沪港通恒生交易型开放式指数证券投资基金联接基金基金经理（2015年3月12日至2021年2月1日期间)、上证金融地产交易型开放式指数发起式证券投资基金基金经理（2013年4月8日至2021年7月19日期间)、华夏创业板交易型开放式指数证券投资基金基金经理（2017年12月8日至2021年7月19日期间)、战略新兴成指交易型开放式指数证券投资基金基金经理（2018年7月13日至2021年7月19日期间)、华夏创业板交易型开放式指数证券投资基金发起式联接基金基金经理（2018年8月14日至2021年7月19日期间)、战略新兴成指交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月5日至2021年7月19日期间)、华夏中小企业100交易型开放式指数基金发起式联接基金基金经理（2018年9月10日至2021年9月10日期间)、中小企业100交易型开放式指数基金基金经理（2016年12月1日至2025年5月21日期间)、华夏中证动漫游戏交易型开放式指数证券投资基金基金经理（2021年2月25日至2025年7月29日期间)、华夏中证动漫游戏交易型开放式指数证券投资基金发起式联接基金基金经理（2021年8月31日至2025年9月9日期间)等。","ad":"2025-06-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023885,"date":"2026-04-02T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000023885,"date":"2026-04-01T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023885,"nv":0.9778,"tnv":0.9778},{"stockId":3000000023885,"date":"2026-03-30T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000023885,"date":"2026-03-29T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000023885,"date":"2026-03-26T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000023885,"date":"2026-03-25T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023885,"nv":0.9996,"tnv":0.9996},{"stockId":3000000023885,"date":"2026-03-23T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023885,"nv":0.9775,"tnv":0.9775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023885,"nv":1.0148,"tnv":1.0148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023885,"nv":1.0569,"tnv":1.0569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023885,"nv":1.0696,"tnv":1.0696},{"stockId":3000000023885,"date":"2026-03-16T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023885,"nv":1.0768,"tnv":1.0768},{"stockId":3000000023885,"date":"2026-03-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000023885,"date":"2026-03-11T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023885,"nv":1.0949,"tnv":1.0949},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023885,"nv":1.0985,"tnv":1.0985},{"stockId":3000000023885,"date":"2026-03-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000023885,"date":"2026-03-05T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000023885,"date":"2026-03-04T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023885,"nv":1.0563,"tnv":1.0563},{"stockId":3000000023885,"date":"2026-03-02T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023885,"nv":1.114,"tnv":1.114},{"stockId":3000000023885,"date":"2026-02-26T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000023885,"date":"2026-02-25T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023885,"nv":1.1436,"tnv":1.1436},{"stockId":3000000023885,"date":"2026-02-23T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023885,"nv":1.1369,"tnv":1.1369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023885,"nv":1.1465,"tnv":1.1465},{"stockId":3000000023885,"date":"2026-02-10T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023885,"nv":1.1511,"tnv":1.1511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023885,"nv":1.1512,"tnv":1.1512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023885,"nv":1.1279,"tnv":1.1279},{"stockId":3000000023885,"date":"2026-02-04T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023885,"nv":1.145,"tnv":1.145},{"stockId":3000000023885,"date":"2026-02-02T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000023885,"date":"2026-02-01T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000023885,"date":"2026-01-29T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023885,"nv":1.1706,"tnv":1.1706},{"stockId":3000000023885,"date":"2026-01-27T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000023885,"date":"2026-01-26T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023885,"nv":1.1828,"tnv":1.1828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023885,"nv":1.2089,"tnv":1.2089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023885,"nv":1.1922,"tnv":1.1922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023885,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023885,"nv":1.191,"tnv":1.191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023885,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023885,"nv":1.225,"tnv":1.225},{"stockId":3000000023885,"date":"2026-01-14T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000023885,"date":"2026-01-13T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000023885,"date":"2026-01-12T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000023885,"date":"2026-01-11T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000023885,"date":"2026-01-08T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023885,"nv":1.1709,"tnv":1.1709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023885,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023885,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023885,"nv":1.152,"tnv":1.152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023885,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023885,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023885,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023885,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023885,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023885,"nv":1.105,"tnv":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023885,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023885,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023885,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023885,"nv":1.087,"tnv":1.087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023885,"nv":1.102,"tnv":1.102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023885,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023885,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023885,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023885,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023885,"nv":1.103,"tnv":1.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023885,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023885,"nv":1.116,"tnv":1.116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023885,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023885,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023885,"nv":1.064,"tnv":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023885,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023885,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023885,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023885,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023885,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023885,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023885,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023885,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023885,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023885,"nv":1.123,"tnv":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023885,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023885,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023885,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023885,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023885,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023885,"nv":1.135,"tnv":1.135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023885,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023885,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023885,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023885,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023885,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023885,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023885,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023885,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023885,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023885,"nv":1.2064,"tnv":1.2064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023885,"nv":1.2037,"tnv":1.2037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023885,"nv":1.1907,"tnv":1.1907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023885,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023885,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023885,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023885,"nv":1.1634,"tnv":1.1634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023885,"nv":1.151,"tnv":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023885,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023885,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023885,"nv":1.1854,"tnv":1.1854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023885,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023885,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023885,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023885,"nv":1.246,"tnv":1.246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023885,"nv":1.2483,"tnv":1.2483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023885,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023885,"nv":1.2414,"tnv":1.2414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023885,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023885,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023885,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023885,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023885,"nv":1.2555,"tnv":1.2555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023885,"nv":1.2975,"tnv":1.2975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023885,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023885,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023885,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023885,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023885,"nv":1.215,"tnv":1.215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023885,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023885,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023885,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023885,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023885,"nv":1.2344,"tnv":1.2344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023885,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023885,"nv":1.3472,"tnv":1.3472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023885,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023885,"nv":1.3509,"tnv":1.3509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023885,"nv":1.3256,"tnv":1.3256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023885,"nv":1.3537,"tnv":1.3537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023885,"nv":1.3548,"tnv":1.3548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023885,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023885,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023885,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023885,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023885,"nv":1.3002,"tnv":1.3002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023885,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023885,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023885,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023885,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023885,"nv":1.152,"tnv":1.152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023885,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023885,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023885,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023885,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023885,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023885,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023885,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023885,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023885,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023885,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023885,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023885,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023885,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023885,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023885,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023885,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023885,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023885,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023885,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023885,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023885,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023885,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023885,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023885,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023885,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023885,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023885,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023885,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023885,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023885,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023885,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023885,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023885,"nv":1.12,"tnv":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023885,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023885,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023885,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023885,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023885,"nv":0.9948,"tnv":0.9948}],"influencesList":[]}