window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T20:14:17.438Z","endDate":"2026-04-19T20:14:17.438Z","stock":{"_id":3000000023885,"name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023885","tickerId":23885,"shortName":"华夏中证金融科技主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏中证金融科技主题ETF","stockType":"fund","stockCode":"516100","exchange":"sh","tickerId":516100}],"hotMetrics":{"fpr":{"stockId":3000000023885,"type":"fpr","f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.7610241820768137,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.9881367759944173,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.992721979621543,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9920948616600791,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.9956043956043956},"fp":{"stockId":3000000023885,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.018496180136711837,"f_p_r_m1":-0.04819163926726111,"f_p_r_m3":-0.17289795918367323,"f_p_r_m6":-0.1197219808861848,"f_p_r_fys":-0.11472258628221887},"ff":{"stockId":3000000023885,"type":"ff","f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023885,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":0.000889064506569337},"f_as":{"stockId":3000000023885,"type":"f_as","f_tas":541783794.552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023884,"__csrcFundId":15170,"stockCode":"023884","masterFundShortName":"华夏中证金融科技主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证金融科技主题ETF发起式联接A","lastUpdated":"2026-04-17T17:12:16.073Z","name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":19660918.13,"setUpDate":"2025-06-09T16:00:00.000Z","setUpShares":19660918.13,"__indexSourceCsi":1,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930986}],"bondHoldings":[{"_id":"69723b881987889646e72b6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023884,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6060578,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T15:00:24.004Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.2521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-15T16:00:00.000Z","value":-0.2528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-14T16:00:00.000Z","value":-0.2635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-13T16:00:00.000Z","value":-0.2531,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-12T16:00:00.000Z","value":-0.261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-09T16:00:00.000Z","value":-0.2592,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-08T16:00:00.000Z","value":-0.2812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-07T16:00:00.000Z","value":-0.2601,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-06T16:00:00.000Z","value":-0.3016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-02T16:00:00.000Z","value":-0.3076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2026-04-01T16:00:00.000Z","value":-0.2991,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2026-03-31T16:00:00.000Z","value":-0.2783,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2026-03-30T16:00:00.000Z","value":-0.2902,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2026-03-29T16:00:00.000Z","value":-0.2798,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2026-03-26T16:00:00.000Z","value":-0.2788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2026-03-25T16:00:00.000Z","value":-0.2872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2026-03-24T16:00:00.000Z","value":-0.2622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2026-03-23T16:00:00.000Z","value":-0.2679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2026-03-22T16:00:00.000Z","value":-0.2785,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2026-03-19T16:00:00.000Z","value":-0.251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2026-03-18T16:00:00.000Z","value":-0.2199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-17T16:00:00.000Z","value":-0.2105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-16T16:00:00.000Z","value":-0.2143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-15T16:00:00.000Z","value":-0.2052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-12T16:00:00.000Z","value":-0.2152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-11T16:00:00.000Z","value":-0.1925,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-10T16:00:00.000Z","value":-0.1918,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-09T16:00:00.000Z","value":-0.1892,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-08T16:00:00.000Z","value":-0.1963,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-05T16:00:00.000Z","value":-0.1918,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-04T16:00:00.000Z","value":-0.2104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-03T16:00:00.000Z","value":-0.2203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2026-03-02T16:00:00.000Z","value":-0.2062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-03-01T16:00:00.000Z","value":-0.1777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-26T16:00:00.000Z","value":-0.1495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-25T16:00:00.000Z","value":-0.1628,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-24T16:00:00.000Z","value":-0.1559,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-23T16:00:00.000Z","value":-0.1708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-12T16:00:00.000Z","value":-0.1608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-11T16:00:00.000Z","value":-0.1537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-10T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-09T16:00:00.000Z","value":-0.1504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-08T16:00:00.000Z","value":-0.1503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-05T16:00:00.000Z","value":-0.1675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-04T16:00:00.000Z","value":-0.1599,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-03T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-02T16:00:00.000Z","value":-0.1543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-02-01T16:00:00.000Z","value":-0.1701,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-29T16:00:00.000Z","value":-0.1558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-28T16:00:00.000Z","value":-0.136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-27T16:00:00.000Z","value":-0.1402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-26T16:00:00.000Z","value":-0.1308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-25T16:00:00.000Z","value":-0.127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-22T16:00:00.000Z","value":-0.1077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-21T16:00:00.000Z","value":-0.12,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-20T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-19T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-18T16:00:00.000Z","value":-0.1044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-15T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-14T16:00:00.000Z","value":-0.075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-13T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-12T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-11T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-08T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-07T16:00:00.000Z","value":-0.1357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-06T16:00:00.000Z","value":-0.132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-05T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2026-01-04T16:00:00.000Z","value":-0.1497,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-30T16:00:00.000Z","value":-0.1552,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-29T16:00:00.000Z","value":-0.1586,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-28T16:00:00.000Z","value":-0.1609,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-25T16:00:00.000Z","value":-0.169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-24T16:00:00.000Z","value":-0.1718,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-23T16:00:00.000Z","value":-0.1844,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-22T16:00:00.000Z","value":-0.1966,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-21T16:00:00.000Z","value":-0.1843,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-18T16:00:00.000Z","value":-0.1908,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-17T16:00:00.000Z","value":-0.1977,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-16T16:00:00.000Z","value":-0.1866,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-15T16:00:00.000Z","value":-0.1989,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-14T16:00:00.000Z","value":-0.2047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-11T16:00:00.000Z","value":-0.1968,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-10T16:00:00.000Z","value":-0.2027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-09T16:00:00.000Z","value":-0.1859,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-08T16:00:00.000Z","value":-0.1898,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-07T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-04T16:00:00.000Z","value":-0.1872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-03T16:00:00.000Z","value":-0.2133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-02T16:00:00.000Z","value":-0.2146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2025-12-01T16:00:00.000Z","value":-0.1993,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-30T16:00:00.000Z","value":-0.1857,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-27T16:00:00.000Z","value":-0.1879,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-26T16:00:00.000Z","value":-0.1931,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-25T16:00:00.000Z","value":-0.1858,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-24T16:00:00.000Z","value":-0.1804,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-23T16:00:00.000Z","value":-0.1865,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-20T16:00:00.000Z","value":-0.2013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-11-19T16:00:00.000Z","value":-0.179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-11-18T16:00:00.000Z","value":-0.1711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-11-17T16:00:00.000Z","value":-0.1589,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-11-16T16:00:00.000Z","value":-0.1647,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-11-13T16:00:00.000Z","value":-0.1764,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-11-12T16:00:00.000Z","value":-0.163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-11-11T16:00:00.000Z","value":-0.1735,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-11-10T16:00:00.000Z","value":-0.1622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-11-09T16:00:00.000Z","value":-0.1433,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-06T16:00:00.000Z","value":-0.1494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-05T16:00:00.000Z","value":-0.1304,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-04T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-03T16:00:00.000Z","value":-0.1233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-11-02T16:00:00.000Z","value":-0.109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-30T16:00:00.000Z","value":-0.114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-29T16:00:00.000Z","value":-0.119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-28T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-27T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-26T16:00:00.000Z","value":-0.1115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-23T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-22T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-21T16:00:00.000Z","value":-0.1385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-20T16:00:00.000Z","value":-0.1302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-19T16:00:00.000Z","value":-0.1413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-16T16:00:00.000Z","value":-0.1504,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-10-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-14T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-10-13T16:00:00.000Z","value":-0.125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-10-12T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-09T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-10-08T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-29T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-28T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-25T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-23T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-22T16:00:00.000Z","value":-0.0994,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-21T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0883,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-11T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-10T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-09T16:00:00.000Z","value":-0.1032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-08T16:00:00.000Z","value":-0.1078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-09-07T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0932,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-03T16:00:00.000Z","value":-0.1058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0889,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-09-01T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-28T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-07T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-08-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-08-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-08-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-07-31T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-07-30T16:00:00.000Z","value":-0.04,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-07-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-20T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-15T16:00:00.000Z","value":-0.025,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-07-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-07-02T16:00:00.000Z","value":-0.0344,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-07-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-06-30T16:00:00.000Z","value":-0.025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9978},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9381},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9617},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9919},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0696},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0768},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0949},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1523},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.191},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2532},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.3002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.2456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1534},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.1283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":1.0228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023885,"lxr_nv_fc":0.9948}]}