window.pageData = {"fund":{"_id":3000000023884,"stockCode":"023884","masterFundShortName":"华夏中证金融科技主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证金融科技主题ETF发起式联接A","name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","setUpAssetScale":19660918.13,"setUpDate":"2025-06-09T16:00:00.000Z","setUpShares":19660918.13,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏中证金融科技主题ETF","stockType":"fund","stockCode":"516100","exchange":"sh","tickerId":516100}],"hotMetrics":{"fpr":{"stockId":3000000023884,"type":"fpr","f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.74822695035461,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9944250871080139,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.9919941775836972,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.98973954222573,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9948792977322605},"fp":{"stockId":3000000023884,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.01930036188178419,"f_p_r_m1":-0.05971810089020824,"f_p_r_m3":-0.17325723603750598,"f_p_r_m6":-0.14415935178933303,"f_p_r_fys":-0.1149515579994772},"ff":{"stockId":3000000023884,"type":"ff","f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023884,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.014,"f_nv_cr":0.014507253626813155},"f_as":{"stockId":3000000023884,"type":"f_as","f_tas":103692749.4054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023885,"name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023885","tickerId":23885,"shortName":"华夏中证金融科技主题ETF发起式联接C","currency":"CNY","__csrcFundId":15170,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:04.763Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"hxzzjrkjztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930986}],"bondHoldings":[{"_id":"69723b881987889646e72b6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000023884,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6060578,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T15:00:24.004Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000930986,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"金融科技","csiCode":"930986","series":"thematic","launchDate":"2017-06-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:30:57.706Z","followedNum":250,"description":"中证金融科技主题指数选取产品与服务涉及金融科技相关领域的上市公司证券作为指数样本，以反映金融科技主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930986factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180232-930986_Index_Methodology_cn.pdf","basicDate":"2014-06-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证金融科技主题指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720986,"constituentsMarkets":["a"],"pinyin":"jrkj","memoNum":14,"hotSpots":[null]},"managerEmploymentList":[{"_id":"69e103570438a5f6190adf3b","stockId":3000000023884,"source":"cn_info","declarationDate":"2025-06-10T16:00:00.000Z","appointmentDate":"2025-06-09T16:00:00.000Z","isEmployed":true,"managerId":7002413136500,"manager":{"_id":7002413136500,"name":"徐猛","tickerId":2413136500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100270","exchange":"fm","followedNum":28,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000023884,"stockCode":"023884","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":23884,"currency":"CNY","exchange":"jj","shortName":"华夏中证金融科技主题ETF发起式联接A","name":"华夏中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000023884,"type":"f_as","f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002,"f_tas":103692749.4054,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.115,"managerCagr":0.0193,"managerTotalProfit":0.0193,"indexYearStartProfit":-0.1264,"indexCagr":0.0222,"indexTotalProfit":0.0222}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9477},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9396},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9794},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0585},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0784},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0956},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0771},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1384},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.148},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1913},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2147},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1679},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.2976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.3006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1405},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.1201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":1.0229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023884,"lxr_nv_fc":0.9948}],"priceMetricsList":[{"stockId":1000000930986,"date":"2026-04-16T16:00:00.000Z","cp":2728.89},{"stockId":1000000930986,"date":"2026-04-15T16:00:00.000Z","cp":2726.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930986,"cp":2686.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930986,"cp":2727.28},{"stockId":1000000930986,"date":"2026-04-12T16:00:00.000Z","cp":2696.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930986,"cp":2703.63},{"stockId":1000000930986,"date":"2026-04-08T16:00:00.000Z","cp":2622.72},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930986,"cp":2704.17},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930986,"cp":2544.58},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930986,"cp":2521.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930986,"cp":2554.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930986,"cp":2634.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930986,"cp":2588.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930986,"cp":2628.95},{"stockId":1000000930986,"date":"2026-03-26T16:00:00.000Z","cp":2633.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930986,"cp":2600.22},{"stockId":1000000930986,"date":"2026-03-24T16:00:00.000Z","cp":2697.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930986,"cp":2675.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930986,"cp":2635.29},{"stockId":1000000930986,"date":"2026-03-19T16:00:00.000Z","cp":2742.18},{"stockId":1000000930986,"date":"2026-03-18T16:00:00.000Z","cp":2863.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930986,"cp":2900.1},{"stockId":1000000930986,"date":"2026-03-16T16:00:00.000Z","cp":2885.15},{"stockId":1000000930986,"date":"2026-03-15T16:00:00.000Z","cp":2920.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930986,"cp":2882.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930986,"cp":2970.24},{"stockId":1000000930986,"date":"2026-03-10T16:00:00.000Z","cp":2972.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930986,"cp":2982.99},{"stockId":1000000930986,"date":"2026-03-08T16:00:00.000Z","cp":2955.19},{"stockId":1000000930986,"date":"2026-03-05T16:00:00.000Z","cp":2972.4},{"stockId":1000000930986,"date":"2026-03-04T16:00:00.000Z","cp":2900.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930986,"cp":2861.95},{"stockId":1000000930986,"date":"2026-03-02T16:00:00.000Z","cp":2917.5},{"stockId":1000000930986,"date":"2026-03-01T16:00:00.000Z","cp":3028.13},{"stockId":1000000930986,"date":"2026-02-26T16:00:00.000Z","cp":3138.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930986,"cp":3085.85},{"stockId":1000000930986,"date":"2026-02-24T16:00:00.000Z","cp":3113.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930986,"cp":3054.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930986,"cp":3093.77},{"stockId":1000000930986,"date":"2026-02-11T16:00:00.000Z","cp":3121.38},{"stockId":1000000930986,"date":"2026-02-10T16:00:00.000Z","cp":3116.63},{"stockId":1000000930986,"date":"2026-02-09T16:00:00.000Z","cp":3134.76},{"stockId":1000000930986,"date":"2026-02-08T16:00:00.000Z","cp":3137.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930986,"cp":3069.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930986,"cp":3099.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930986,"cp":3119.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930986,"cp":3121.54},{"stockId":1000000930986,"date":"2026-02-01T16:00:00.000Z","cp":3060.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930986,"cp":3116.08},{"stockId":1000000930986,"date":"2026-01-28T16:00:00.000Z","cp":3192.91},{"stockId":1000000930986,"date":"2026-01-27T16:00:00.000Z","cp":3176.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930986,"cp":3213.51},{"stockId":1000000930986,"date":"2026-01-25T16:00:00.000Z","cp":3228.54},{"stockId":1000000930986,"date":"2026-01-22T16:00:00.000Z","cp":3303.82},{"stockId":1000000930986,"date":"2026-01-21T16:00:00.000Z","cp":3255.12},{"stockId":1000000930986,"date":"2026-01-20T16:00:00.000Z","cp":3248.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930986,"cp":3252.41},{"stockId":1000000930986,"date":"2026-01-18T16:00:00.000Z","cp":3316.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930986,"cp":3352.11},{"stockId":1000000930986,"date":"2026-01-14T16:00:00.000Z","cp":3432.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930986,"cp":3564.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930986,"cp":3418.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930986,"cp":3521.06},{"stockId":1000000930986,"date":"2026-01-08T16:00:00.000Z","cp":3272.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930986,"cp":3196.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930986,"cp":3211.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930986,"cp":3280.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930986,"cp":3143.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930986,"cp":3121.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930986,"cp":3107.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930986,"cp":3099.72},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930986,"cp":3067.75},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930986,"cp":3056.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930986,"cp":3007.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930986,"cp":2959.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930986,"cp":3007.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930986,"cp":2981.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930986,"cp":2954.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930986,"cp":2997.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930986,"cp":2956.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930986,"cp":2934.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930986,"cp":2964.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930986,"cp":2941.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930986,"cp":3007.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930986,"cp":2993.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930986,"cp":3046.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930986,"cp":3002.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930986,"cp":2901.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930986,"cp":2896.6129},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930986,"cp":2957.6119},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930986,"cp":3010.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930986,"cp":3001.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930986,"cp":2981.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930986,"cp":3010.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930986,"cp":3031.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930986,"cp":3007.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930986,"cp":2949.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930986,"cp":3036.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930986,"cp":3067.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930986,"cp":3115.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930986,"cp":3093.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930986,"cp":3047.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930986,"cp":3099.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930986,"cp":3058.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930986,"cp":3102.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930986,"cp":3177.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930986,"cp":3153.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930986,"cp":3226.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930986,"cp":3215.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930986,"cp":3254.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930986,"cp":3311.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930986,"cp":3290.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930986,"cp":3271.68},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930986,"cp":3366.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930986,"cp":3307.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930986,"cp":3300.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930986,"cp":3263.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930986,"cp":3224.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930986,"cp":3195.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930986,"cp":3227.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930986,"cp":3184.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930986,"cp":3149.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930986,"cp":3244.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930986,"cp":3290.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930986,"cp":3248.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930986,"cp":3308.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930986,"cp":3335.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930986,"cp":3447.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930986,"cp":3422.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930986,"cp":3429.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930986,"cp":3327.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930986,"cp":3409.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930986,"cp":3396.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930986,"cp":3350.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930986,"cp":3456.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930986,"cp":3393.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930986,"cp":3455.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930986,"cp":3582.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930986,"cp":3504.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930986,"cp":3441.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930986,"cp":3448.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930986,"cp":3477.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930986,"cp":3340.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930986,"cp":3322.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930986,"cp":3381.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930986,"cp":3381.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930986,"cp":3330.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930986,"cp":3398.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930986,"cp":3542.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930986,"cp":3729.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930986,"cp":3707.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930986,"cp":3739.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930986,"cp":3665.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930986,"cp":3748.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930986,"cp":3752.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930986,"cp":3692.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930986,"cp":3576.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930986,"cp":3548.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930986,"cp":3574.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930986,"cp":3582.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930986,"cp":3422.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930986,"cp":3243.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930986,"cp":3230.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930986,"cp":3195.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930986,"cp":3150.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930986,"cp":3067.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930986,"cp":3113.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930986,"cp":3125.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930986,"cp":3096.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930986,"cp":3076.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930986,"cp":3081.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930986,"cp":3092.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930986,"cp":3132.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930986,"cp":3227.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930986,"cp":3192.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930986,"cp":3151.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930986,"cp":3167.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930986,"cp":3107.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930986,"cp":3100},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930986,"cp":3092.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930986,"cp":3126.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930986,"cp":3146.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930986,"cp":3109.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930986,"cp":3117.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930986,"cp":3117.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930986,"cp":3205.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930986,"cp":3090.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930986,"cp":3109.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930986,"cp":3117.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930986,"cp":3056.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930986,"cp":3010.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930986,"cp":2968.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930986,"cp":2947.58},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930986,"cp":3002.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930986,"cp":3090.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930986,"cp":3056.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930986,"cp":3084.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930986,"cp":3080.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930986,"cp":2873.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930986,"cp":2790.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930986,"cp":2674.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930986,"cp":2716.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930986,"cp":2800.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930986,"cp":2819.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930986,"cp":2791.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930986,"cp":2667.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930986,"cp":2704.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930986,"cp":2683.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930986,"cp":2639.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930986,"cp":2704.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930986,"cp":2666.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930986,"cp":2715.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930986,"cp":2644.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930986,"cp":2620.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930986,"cp":2604.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930986,"cp":2623.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930986,"cp":2486.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930986,"cp":2495.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930986,"cp":2510.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930986,"cp":2480.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930986,"cp":2541.8509},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930986,"cp":2573.3962},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930986,"cp":2581.3997},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930986,"cp":2580.2889},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930986,"cp":2585.1044},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930986,"cp":2607.4083},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930986,"cp":2709.3325},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930986,"cp":2635.5048},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930986,"cp":2673.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930986,"cp":2593.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930986,"cp":2648.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930986,"cp":2617.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930986,"cp":2630.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930986,"cp":2523.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930986,"cp":2480.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930986,"cp":2477.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930986,"cp":2505.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930986,"cp":2508.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930986,"cp":2589},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930986,"cp":2570.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930986,"cp":2536.23},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930986,"cp":2470.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930986,"cp":2453.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930986,"cp":2467.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930986,"cp":2486.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930986,"cp":2515.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930986,"cp":2488.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930986,"cp":2477.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930986,"cp":2417.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930986,"cp":2309.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930986,"cp":2293.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930986,"cp":2629.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930986,"cp":2643.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930986,"cp":2618.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930986,"cp":2675.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930986,"cp":2710.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930986,"cp":2724.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930986,"cp":2711.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930986,"cp":2703.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930986,"cp":2761.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930986,"cp":2810.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930986,"cp":2890.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930986,"cp":2932.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930986,"cp":2965.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930986,"cp":2955.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930986,"cp":2971.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930986,"cp":2848.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930986,"cp":2912.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930986,"cp":2882.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930986,"cp":2891.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930986,"cp":2928.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930986,"cp":3003.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930986,"cp":2867.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930986,"cp":2840.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930986,"cp":2801.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930986,"cp":2812.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930986,"cp":2975.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930986,"cp":3028.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930986,"cp":2971.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930986,"cp":3048.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930986,"cp":3059.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930986,"cp":2955.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930986,"cp":2948.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930986,"cp":2855.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930986,"cp":2995.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930986,"cp":2953.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930986,"cp":2893.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930986,"cp":2948.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930986,"cp":2854.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930986,"cp":2884.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930986,"cp":2810.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930986,"cp":2712.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930986,"cp":2620.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930986,"cp":2510.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930986,"cp":2591.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930986,"cp":2530.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930986,"cp":2555.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930986,"cp":2582.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930986,"cp":2562.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930986,"cp":2551.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930986,"cp":2549.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930986,"cp":2532.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930986,"cp":2579.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930986,"cp":2372.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930986,"cp":2335.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930986,"cp":2407.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930986,"cp":2404.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930986,"cp":2414.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930986,"cp":2339.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930986,"cp":2397.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930986,"cp":2527.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930986,"cp":2644.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930986,"cp":2800.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930986,"cp":2777.45},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930986,"cp":2748.73},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930986,"cp":2731.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930986,"cp":2792.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930986,"cp":2780.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930986,"cp":2888.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930986,"cp":2853.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930986,"cp":2844.1524},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930986,"cp":2824.1574},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930986,"cp":2870.4811},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930986,"cp":2926.6312},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930986,"cp":3046.5281},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930986,"cp":2971.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930986,"cp":3002.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930986,"cp":2955.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930986,"cp":3011.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930986,"cp":3020.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930986,"cp":2939.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930986,"cp":2982.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930986,"cp":2970.5442},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930986,"cp":2949.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930986,"cp":2775.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930986,"cp":2787.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930986,"cp":2669.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930986,"cp":2708.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930986,"cp":2727.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930986,"cp":2848.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930986,"cp":2805.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930986,"cp":2773.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930986,"cp":2656.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930986,"cp":2789.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930986,"cp":2947.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930986,"cp":3019.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930986,"cp":3035.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930986,"cp":3042.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930986,"cp":2964.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930986,"cp":3032.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930986,"cp":2825.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930986,"cp":2822.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930986,"cp":2594.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930986,"cp":2484.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930986,"cp":2690.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930986,"cp":2610.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930986,"cp":2551.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930986,"cp":2565.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930986,"cp":2504.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930986,"cp":2493.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930986,"cp":2524.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930986,"cp":2571.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930986,"cp":2675.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930986,"cp":2588.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930986,"cp":2412.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930986,"cp":2390.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930986,"cp":2353.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930986,"cp":2382.14},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930986,"cp":2230.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930986,"cp":2245.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930986,"cp":2519.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930986,"cp":2492.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930986,"cp":2147.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930986,"cp":1853.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930986,"cp":1660.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930986,"cp":1564.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930986,"cp":1516.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930986,"cp":1424.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930986,"cp":1420.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930986,"cp":1398.35},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930986,"cp":1344.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930986,"cp":1343.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930986,"cp":1368.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930986,"cp":1357.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930986,"cp":1364.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930986,"cp":1348.41},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930986,"cp":1359.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930986,"cp":1378.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930986,"cp":1344.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930986,"cp":1354.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930986,"cp":1331.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930986,"cp":1371.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930986,"cp":1323.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930986,"cp":1299.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930986,"cp":1296.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930986,"cp":1318.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930986,"cp":1325.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930986,"cp":1297.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930986,"cp":1335.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930986,"cp":1343.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930986,"cp":1381.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930986,"cp":1347.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930986,"cp":1352.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930986,"cp":1331.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930986,"cp":1342.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930986,"cp":1329.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930986,"cp":1345.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930986,"cp":1361.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930986,"cp":1370.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930986,"cp":1373.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930986,"cp":1358.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930986,"cp":1396.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930986,"cp":1429.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930986,"cp":1441.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930986,"cp":1359.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930986,"cp":1358.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930986,"cp":1354.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930986,"cp":1339.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930986,"cp":1320.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930986,"cp":1352.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930986,"cp":1387.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930986,"cp":1367.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930986,"cp":1347.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930986,"cp":1353.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930986,"cp":1369.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930986,"cp":1356.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930986,"cp":1379.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930986,"cp":1396.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930986,"cp":1357.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930986,"cp":1366.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930986,"cp":1339.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930986,"cp":1388.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930986,"cp":1372.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930986,"cp":1416.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930986,"cp":1453.6},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930986,"cp":1427.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930986,"cp":1422.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930986,"cp":1457.87},{"stockId":1000000930986,"date":"2024-06-25T16:00:00.000Z","cp":1493.39},{"stockId":1000000930986,"date":"2024-06-24T16:00:00.000Z","cp":1429.28},{"stockId":1000000930986,"date":"2024-06-23T16:00:00.000Z","cp":1453.19},{"stockId":1000000930986,"date":"2024-06-20T16:00:00.000Z","cp":1485.65},{"stockId":1000000930986,"date":"2024-06-19T16:00:00.000Z","cp":1483.65},{"stockId":1000000930986,"date":"2024-06-18T16:00:00.000Z","cp":1531.1},{"stockId":1000000930986,"date":"2024-06-17T16:00:00.000Z","cp":1540.45},{"stockId":1000000930986,"date":"2024-06-16T16:00:00.000Z","cp":1517.25},{"stockId":1000000930986,"date":"2024-06-13T16:00:00.000Z","cp":1526.62},{"stockId":1000000930986,"date":"2024-06-12T16:00:00.000Z","cp":1504.88},{"stockId":1000000930986,"date":"2024-06-11T16:00:00.000Z","cp":1507.76},{"stockId":1000000930986,"date":"2024-06-10T16:00:00.000Z","cp":1492.78},{"stockId":1000000930986,"date":"2024-06-06T16:00:00.000Z","cp":1466.72},{"stockId":1000000930986,"date":"2024-06-05T16:00:00.000Z","cp":1461.31},{"stockId":1000000930986,"date":"2024-06-04T16:00:00.000Z","cp":1508.38},{"stockId":1000000930986,"date":"2024-06-03T16:00:00.000Z","cp":1522.26},{"stockId":1000000930986,"date":"2024-06-02T16:00:00.000Z","cp":1526.22},{"stockId":1000000930986,"date":"2024-05-30T16:00:00.000Z","cp":1556.43},{"stockId":1000000930986,"date":"2024-05-29T16:00:00.000Z","cp":1536.11},{"stockId":1000000930986,"date":"2024-05-28T16:00:00.000Z","cp":1541.21},{"stockId":1000000930986,"date":"2024-05-27T16:00:00.000Z","cp":1542.47},{"stockId":1000000930986,"date":"2024-05-26T16:00:00.000Z","cp":1564.76},{"stockId":1000000930986,"date":"2024-05-23T16:00:00.000Z","cp":1551.55},{"stockId":1000000930986,"date":"2024-05-22T16:00:00.000Z","cp":1582.81},{"stockId":1000000930986,"date":"2024-05-21T16:00:00.000Z","cp":1622.64},{"stockId":1000000930986,"date":"2024-05-20T16:00:00.000Z","cp":1617.73},{"stockId":1000000930986,"date":"2024-05-19T16:00:00.000Z","cp":1639.42},{"stockId":1000000930986,"date":"2024-05-16T16:00:00.000Z","cp":1634.03},{"stockId":1000000930986,"date":"2024-05-15T16:00:00.000Z","cp":1608.78},{"stockId":1000000930986,"date":"2024-05-14T16:00:00.000Z","cp":1592.98},{"stockId":1000000930986,"date":"2024-05-13T16:00:00.000Z","cp":1622.62},{"stockId":1000000930986,"date":"2024-05-12T16:00:00.000Z","cp":1608.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930986,"cp":1643.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930986,"cp":1656.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930986,"cp":1636.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930986,"cp":1686.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930986,"cp":1692.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930986,"cp":1681.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930986,"cp":1718.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930986,"cp":1674.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930986,"cp":1594.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000930986,"cp":1615.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930986,"cp":1578.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000930986,"cp":1560.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930986,"cp":1556.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000930986,"cp":1582.59}]}