window.pageData = {"fund":{"_id":3000000023881,"name":"兴全商业模式优选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023881","tickerId":23881,"shortName":"兴全商业模式混合（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"xqsymsyxhhxzqtzjj(lof)","fundCollectionId":4000050310000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"乔迁","stockType":"fund_manager","stockCode":"8801469687","exchange":"fm","tickerId":1717174020}],"hotMetrics":{"fss":{"stockId":3000000023881,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9125,"f_ind_h_s_r":0.0875,"f_h_a":412},"fpr":{"stockId":3000000023881,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.00757243195785777,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.20376619135735277,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.21327433628318584,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2525690796985613,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.21091232359151016,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19414095329571376},"fp":{"stockId":3000000023881,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.6821428028058492,"f_p_r_m1":0.12344376450728012,"f_p_r_m3":0.04126735771562773,"f_p_r_m6":0.13036093418259131,"f_p_r_fys":0.1422441536151049,"f_p_r_y1":0.6074879227053158},"ff":{"stockId":3000000023881,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023881,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.324,"f_nv_cr":0.0022590361445784524},"f_as":{"stockId":3000000023881,"type":"f_as","f_tas":1208832184.7819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163415,"stockCode":"163415","stockType":"fund","areaCode":"cn","followedNum":799,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":545952000,"market":"a","tickerId":163415,"custody":"中国光大银行股份有限公司","name":"兴全商业模式优选混合型证券投资基金（LOF）","shortName":"兴全商业模式混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":3296,"fundStatus":"normal","lastUpdated":"2025-05-16T17:15:14.136Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","memoNum":7,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全商业模式混合（LOF）","pinyin":"xqsymsyxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":600160,"holdings":29250799,"marketCap":998914785,"netValueRatio":0.0657,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688120,"holdings":5377268,"marketCap":935644632,"netValueRatio":0.0615,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":605117,"holdings":5001970,"marketCap":657558976,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2027,"holdings":100088248,"marketCap":655578024,"netValueRatio":0.0431,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2371,"holdings":1447787,"marketCap":647160789,"netValueRatio":0.0426,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300347,"holdings":11987897,"marketCap":645308495,"netValueRatio":0.0425,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688099,"holdings":8089653,"marketCap":636726014,"netValueRatio":0.0419,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300750,"holdings":1554367,"marketCap":624389223,"netValueRatio":0.0411,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":683,"holdings":69703160,"marketCap":586203575,"netValueRatio":0.0386,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2475,"holdings":11561730,"marketCap":569530819,"netValueRatio":0.0375,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc7f1398d798430046fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockCode":"250306","stockName":"25进出06","holdings":3000000,"marketCap":302909178,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:51:11.415Z"}]},"shareHoldersStructureList":[{"_id":"69aed8df7fea5b3eb05981d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000163415,"h_a":707389,"h_s_a":5207,"ins_h_s":1021686205,"ins_h_s_r":0.2773,"ind_h_s":2662064395,"ind_h_s_r":0.7227,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:43.180Z"},{"_id":"69aed8df7fea5b3eb05981d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000163415,"h_a":742457,"h_s_a":5057,"ins_h_s":863159500,"ins_h_s_r":0.2299,"ind_h_s":2891897333,"ind_h_s_r":0.7701,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:43.178Z"},{"_id":"69aed8df7fea5b3eb05981d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000163415,"h_a":721659,"h_s_a":5279,"ins_h_s":674634830,"ins_h_s_r":0.1771,"ind_h_s":3135322318,"ind_h_s_r":0.8229000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:43.175Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023881,"netValue":5.324,"totalNetValue":6.184,"netValue_forward":5.324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023881,"netValue":5.312,"totalNetValue":6.172,"netValue_forward":5.312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023881,"netValue":5.308,"totalNetValue":6.168,"netValue_forward":5.307999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023881,"netValue":5.257,"totalNetValue":6.117,"netValue_forward":5.256999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023881,"netValue":5.254,"totalNetValue":6.114,"netValue_forward":5.254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023881,"netValue":5.212,"totalNetValue":6.072,"netValue_forward":5.212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023881,"netValue":5.224,"totalNetValue":6.084,"netValue_forward":5.223999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023881,"netValue":5.164,"totalNetValue":6.024,"netValue_forward":5.163999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023881,"netValue":5.196,"totalNetValue":6.056,"netValue_forward":5.196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023881,"netValue":5.12,"totalNetValue":5.98,"netValue_forward":5.12},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023881,"netValue":5.116,"totalNetValue":5.976,"netValue_forward":5.115999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023881,"netValue":5.023,"totalNetValue":5.883,"netValue_forward":5.022999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023881,"netValue":5.019,"totalNetValue":5.879,"netValue_forward":5.018999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023881,"netValue":4.835,"totalNetValue":5.695,"netValue_forward":4.835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023881,"netValue":4.811,"totalNetValue":5.671,"netValue_forward":4.810999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023881,"netValue":4.856,"totalNetValue":5.716,"netValue_forward":4.856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023881,"netValue":4.926,"totalNetValue":5.786,"netValue_forward":4.925999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023881,"netValue":4.813,"totalNetValue":5.673,"netValue_forward":4.812999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023881,"netValue":4.874,"totalNetValue":5.734,"netValue_forward":4.873999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023881,"netValue":4.862,"totalNetValue":5.722,"netValue_forward":4.861999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023881,"netValue":4.762,"totalNetValue":5.622,"netValue_forward":4.761999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023881,"netValue":4.82,"totalNetValue":5.68,"netValue_forward":4.819999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023881,"netValue":4.739,"totalNetValue":5.599,"netValue_forward":4.738999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023881,"netValue":4.68,"totalNetValue":5.54,"netValue_forward":4.679999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023881,"netValue":4.868,"totalNetValue":5.728,"netValue_forward":4.867999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023881,"netValue":4.895,"totalNetValue":5.755,"netValue_forward":4.894999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023881,"netValue":5.015,"totalNetValue":5.875,"netValue_forward":5.014999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023881,"netValue":4.982,"totalNetValue":5.842,"netValue_forward":4.9819999999999975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023881,"netValue":5.035,"totalNetValue":5.895,"netValue_forward":5.0349999999999975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023881,"netValue":5.037,"totalNetValue":5.897,"netValue_forward":5.036999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023881,"netValue":5.065,"totalNetValue":5.925,"netValue_forward":5.064999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023881,"netValue":5.096,"totalNetValue":5.956,"netValue_forward":5.095999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023881,"netValue":5.085,"totalNetValue":5.945,"netValue_forward":5.084999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023881,"netValue":4.974,"totalNetValue":5.834,"netValue_forward":4.973999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023881,"netValue":5.061,"totalNetValue":5.921,"netValue_forward":5.060999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023881,"netValue":5.024,"totalNetValue":5.884,"netValue_forward":5.023999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023881,"netValue":4.981,"totalNetValue":5.841,"netValue_forward":4.980999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023881,"netValue":5.034,"totalNetValue":5.894,"netValue_forward":5.033999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023881,"netValue":5.177,"totalNetValue":6.037,"netValue_forward":5.176999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023881,"netValue":5.185,"totalNetValue":6.045,"netValue_forward":5.184999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023881,"netValue":5.225,"totalNetValue":6.085,"netValue_forward":5.224999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023881,"netValue":5.211,"totalNetValue":6.071,"netValue_forward":5.210999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023881,"netValue":5.149,"totalNetValue":6.009,"netValue_forward":5.148999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023881,"netValue":5.05,"totalNetValue":5.91,"netValue_forward":5.049999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023881,"netValue":5.084,"totalNetValue":5.944,"netValue_forward":5.083999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023881,"netValue":5.04,"totalNetValue":5.9,"netValue_forward":5.039999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023881,"netValue":5.092,"totalNetValue":5.952,"netValue_forward":5.091999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023881,"netValue":5.074,"totalNetValue":5.934,"netValue_forward":5.073999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023881,"netValue":4.984,"totalNetValue":5.844,"netValue_forward":4.9839999999999955},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023881,"netValue":4.996,"totalNetValue":5.856,"netValue_forward":4.995999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023881,"netValue":5.023,"totalNetValue":5.883,"netValue_forward":5.022999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023881,"netValue":5.035,"totalNetValue":5.895,"netValue_forward":5.034999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023881,"netValue":4.949,"totalNetValue":5.809,"netValue_forward":4.948999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023881,"netValue":5.122,"totalNetValue":5.982,"netValue_forward":5.121999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023881,"netValue":5.096,"totalNetValue":5.956,"netValue_forward":5.095999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023881,"netValue":5.191,"totalNetValue":6.051,"netValue_forward":5.190999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023881,"netValue":5.171,"totalNetValue":6.031,"netValue_forward":5.170999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023881,"netValue":5.099,"totalNetValue":5.959,"netValue_forward":5.098999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023881,"netValue":5.113,"totalNetValue":5.973,"netValue_forward":5.112999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023881,"netValue":5.139,"totalNetValue":5.999,"netValue_forward":5.138999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023881,"netValue":5.118,"totalNetValue":5.978,"netValue_forward":5.117999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023881,"netValue":5.052,"totalNetValue":5.912,"netValue_forward":5.051999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023881,"netValue":5.055,"totalNetValue":5.915,"netValue_forward":5.054999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023881,"netValue":5.052,"totalNetValue":5.912,"netValue_forward":5.051999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023881,"netValue":4.965,"totalNetValue":5.825,"netValue_forward":4.964999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023881,"netValue":4.855,"totalNetValue":5.715,"netValue_forward":4.854999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023881,"netValue":4.81,"totalNetValue":5.67,"netValue_forward":4.809999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023881,"netValue":4.84,"totalNetValue":5.7,"netValue_forward":4.839999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023881,"netValue":4.844,"totalNetValue":5.704,"netValue_forward":4.843999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023881,"netValue":4.823,"totalNetValue":5.683,"netValue_forward":4.822999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023881,"netValue":4.872,"totalNetValue":5.732,"netValue_forward":4.871999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023881,"netValue":4.841,"totalNetValue":5.701,"netValue_forward":4.840999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023881,"netValue":4.786,"totalNetValue":5.646,"netValue_forward":4.785999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023881,"netValue":4.661,"totalNetValue":5.521,"netValue_forward":4.660999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023881,"netValue":4.716,"totalNetValue":5.576,"netValue_forward":4.715999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023881,"netValue":4.695,"totalNetValue":5.555,"netValue_forward":4.694999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023881,"netValue":4.713,"totalNetValue":5.573,"netValue_forward":4.7129999999999965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023881,"netValue":4.728,"totalNetValue":5.588,"netValue_forward":4.727999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023881,"netValue":4.712,"totalNetValue":5.572,"netValue_forward":4.711999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023881,"netValue":4.681,"totalNetValue":5.541,"netValue_forward":4.6809999999999965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023881,"netValue":4.655,"totalNetValue":5.515,"netValue_forward":4.654999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023881,"netValue":4.578,"totalNetValue":5.438,"netValue_forward":4.577999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023881,"netValue":4.554,"totalNetValue":5.414,"netValue_forward":4.553999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023881,"netValue":4.615,"totalNetValue":5.475,"netValue_forward":4.614999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023881,"netValue":4.496,"totalNetValue":5.356,"netValue_forward":4.495999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023881,"netValue":4.564,"totalNetValue":5.424,"netValue_forward":4.563999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023881,"netValue":4.645,"totalNetValue":5.505,"netValue_forward":4.644999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023881,"netValue":4.591,"totalNetValue":5.451,"netValue_forward":4.590999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023881,"netValue":4.63,"totalNetValue":5.49,"netValue_forward":4.6299999999999955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023881,"netValue":4.648,"totalNetValue":5.508,"netValue_forward":4.647999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023881,"netValue":4.634,"totalNetValue":5.494,"netValue_forward":4.633999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023881,"netValue":4.557,"totalNetValue":5.417,"netValue_forward":4.556999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023881,"netValue":4.523,"totalNetValue":5.383,"netValue_forward":4.522999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023881,"netValue":4.502,"totalNetValue":5.362,"netValue_forward":4.501999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023881,"netValue":4.538,"totalNetValue":5.398,"netValue_forward":4.537999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023881,"netValue":4.546,"totalNetValue":5.406,"netValue_forward":4.545999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023881,"netValue":4.481,"totalNetValue":5.341,"netValue_forward":4.480999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023881,"netValue":4.454,"totalNetValue":5.314,"netValue_forward":4.453999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023881,"netValue":4.489,"totalNetValue":5.349,"netValue_forward":4.4889999999999946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023881,"netValue":4.423,"totalNetValue":5.283,"netValue_forward":4.422999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023881,"netValue":4.339,"totalNetValue":5.199,"netValue_forward":4.338999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023881,"netValue":4.316,"totalNetValue":5.176,"netValue_forward":4.315999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023881,"netValue":4.468,"totalNetValue":5.328,"netValue_forward":4.467999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023881,"netValue":4.52,"totalNetValue":5.38,"netValue_forward":4.519999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023881,"netValue":4.532,"totalNetValue":5.392,"netValue_forward":4.531999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023881,"netValue":4.545,"totalNetValue":5.405,"netValue_forward":4.544999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023881,"netValue":4.573,"totalNetValue":5.433,"netValue_forward":4.572999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023881,"netValue":4.672,"totalNetValue":5.532,"netValue_forward":4.671999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023881,"netValue":4.596,"totalNetValue":5.456,"netValue_forward":4.595999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023881,"netValue":4.598,"totalNetValue":5.458,"netValue_forward":4.5979999999999945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023881,"netValue":4.649,"totalNetValue":5.509,"netValue_forward":4.648999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023881,"netValue":4.665,"totalNetValue":5.525,"netValue_forward":4.664999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023881,"netValue":4.686,"totalNetValue":5.546,"netValue_forward":4.685999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023881,"netValue":4.577,"totalNetValue":5.437,"netValue_forward":4.576999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023881,"netValue":4.567,"totalNetValue":5.427,"netValue_forward":4.566999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023881,"netValue":4.655,"totalNetValue":5.515,"netValue_forward":4.654999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023881,"netValue":4.664,"totalNetValue":5.524,"netValue_forward":4.663999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023881,"netValue":4.78,"totalNetValue":5.64,"netValue_forward":4.779999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023881,"netValue":4.861,"totalNetValue":5.721,"netValue_forward":4.860999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023881,"netValue":4.765,"totalNetValue":5.625,"netValue_forward":4.764999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023881,"netValue":4.797,"totalNetValue":5.657,"netValue_forward":4.796999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023881,"netValue":4.71,"totalNetValue":5.57,"netValue_forward":4.7099999999999955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023881,"netValue":4.563,"totalNetValue":5.423,"netValue_forward":4.562999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023881,"netValue":4.588,"totalNetValue":5.448,"netValue_forward":4.5879999999999965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023881,"netValue":4.597,"totalNetValue":5.457,"netValue_forward":4.596999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023881,"netValue":4.447,"totalNetValue":5.307,"netValue_forward":4.446999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023881,"netValue":4.394,"totalNetValue":5.254,"netValue_forward":4.393999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023881,"netValue":4.533,"totalNetValue":5.393,"netValue_forward":4.532999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023881,"netValue":4.551,"totalNetValue":5.411,"netValue_forward":4.550999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023881,"netValue":4.462,"totalNetValue":5.322,"netValue_forward":4.461999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023881,"netValue":4.603,"totalNetValue":5.463,"netValue_forward":4.602999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023881,"netValue":4.691,"totalNetValue":5.551,"netValue_forward":4.690999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023881,"netValue":4.826,"totalNetValue":5.686,"netValue_forward":4.825999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023881,"netValue":4.817,"totalNetValue":5.677,"netValue_forward":4.8169999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023881,"netValue":4.794,"totalNetValue":5.654,"netValue_forward":4.793999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023881,"netValue":4.713,"totalNetValue":5.573,"netValue_forward":4.712999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023881,"netValue":4.813,"totalNetValue":5.673,"netValue_forward":4.812999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023881,"netValue":4.807,"totalNetValue":5.667,"netValue_forward":4.806999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023881,"netValue":4.705,"totalNetValue":5.565,"netValue_forward":4.704999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023881,"netValue":4.675,"totalNetValue":5.535,"netValue_forward":4.674999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023881,"netValue":4.587,"totalNetValue":5.447,"netValue_forward":4.586999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023881,"netValue":4.588,"totalNetValue":5.448,"netValue_forward":4.5879999999999965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023881,"netValue":4.607,"totalNetValue":5.467,"netValue_forward":4.606999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023881,"netValue":4.582,"totalNetValue":5.442,"netValue_forward":4.581999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023881,"netValue":4.567,"totalNetValue":5.427,"netValue_forward":4.566999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023881,"netValue":4.576,"totalNetValue":5.436,"netValue_forward":4.575999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023881,"netValue":4.611,"totalNetValue":5.471,"netValue_forward":4.610999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023881,"netValue":4.405,"totalNetValue":5.265,"netValue_forward":4.404999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023881,"netValue":4.337,"totalNetValue":5.197,"netValue_forward":4.336999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023881,"netValue":4.436,"totalNetValue":5.296,"netValue_forward":4.435999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023881,"netValue":4.422,"totalNetValue":5.282,"netValue_forward":4.421999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023881,"netValue":4.226,"totalNetValue":5.086,"netValue_forward":4.225999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023881,"netValue":4.388,"totalNetValue":5.248,"netValue_forward":4.387999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023881,"netValue":4.397,"totalNetValue":5.257,"netValue_forward":4.396999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023881,"netValue":4.514,"totalNetValue":5.374,"netValue_forward":4.513999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023881,"netValue":4.438,"totalNetValue":5.298,"netValue_forward":4.437999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023881,"netValue":4.399,"totalNetValue":5.259,"netValue_forward":4.398999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023881,"netValue":4.235,"totalNetValue":5.095,"netValue_forward":4.2349999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023881,"netValue":4.271,"totalNetValue":5.131,"netValue_forward":4.270999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023881,"netValue":4.265,"totalNetValue":5.125,"netValue_forward":4.264999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023881,"netValue":4.159,"totalNetValue":5.019,"netValue_forward":4.158999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023881,"netValue":4.059,"totalNetValue":4.919,"netValue_forward":4.058999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023881,"netValue":4.039,"totalNetValue":4.899,"netValue_forward":4.038999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023881,"netValue":3.993,"totalNetValue":4.853,"netValue_forward":3.992999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023881,"netValue":3.998,"totalNetValue":4.858,"netValue_forward":3.997999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023881,"netValue":3.928,"totalNetValue":4.788,"netValue_forward":3.9279999999999973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023881,"netValue":3.878,"totalNetValue":4.738,"netValue_forward":3.8779999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023881,"netValue":3.917,"totalNetValue":4.777,"netValue_forward":3.916999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023881,"netValue":3.842,"totalNetValue":4.702,"netValue_forward":3.841999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023881,"netValue":3.834,"totalNetValue":4.694,"netValue_forward":3.833999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023881,"netValue":3.76,"totalNetValue":4.62,"netValue_forward":3.759999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023881,"netValue":3.757,"totalNetValue":4.617,"netValue_forward":3.756999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023881,"netValue":3.754,"totalNetValue":4.614,"netValue_forward":3.753999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023881,"netValue":3.749,"totalNetValue":4.609,"netValue_forward":3.7489999999999966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023881,"netValue":3.708,"totalNetValue":4.568,"netValue_forward":3.707999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023881,"netValue":3.697,"totalNetValue":4.557,"netValue_forward":3.6969999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023881,"netValue":3.72,"totalNetValue":4.58,"netValue_forward":3.719999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023881,"netValue":3.767,"totalNetValue":4.627,"netValue_forward":3.7669999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023881,"netValue":3.772,"totalNetValue":4.632,"netValue_forward":3.771999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023881,"netValue":3.74,"totalNetValue":4.6,"netValue_forward":3.739999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023881,"netValue":3.726,"totalNetValue":4.586,"netValue_forward":3.725999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023881,"netValue":3.717,"totalNetValue":4.577,"netValue_forward":3.7169999999999965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023881,"netValue":3.679,"totalNetValue":4.539,"netValue_forward":3.6789999999999967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023881,"netValue":3.675,"totalNetValue":4.535,"netValue_forward":3.674999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023881,"netValue":3.675,"totalNetValue":4.535,"netValue_forward":3.674999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023881,"netValue":3.644,"totalNetValue":4.504,"netValue_forward":3.643999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023881,"netValue":3.648,"totalNetValue":4.508,"netValue_forward":3.647999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023881,"netValue":3.608,"totalNetValue":4.468,"netValue_forward":3.6079999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023881,"netValue":3.604,"totalNetValue":4.464,"netValue_forward":3.6039999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023881,"netValue":3.606,"totalNetValue":4.466,"netValue_forward":3.6059999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023881,"netValue":3.607,"totalNetValue":4.467,"netValue_forward":3.6069999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023881,"netValue":3.589,"totalNetValue":4.449,"netValue_forward":3.588999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023881,"netValue":3.605,"totalNetValue":4.465,"netValue_forward":3.6049999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023881,"netValue":3.616,"totalNetValue":4.476,"netValue_forward":3.615999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023881,"netValue":3.569,"totalNetValue":4.429,"netValue_forward":3.5689999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023881,"netValue":3.577,"totalNetValue":4.437,"netValue_forward":3.576999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023881,"netValue":3.582,"totalNetValue":4.442,"netValue_forward":3.5819999999999963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023881,"netValue":3.502,"totalNetValue":4.362,"netValue_forward":3.5019999999999967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023881,"netValue":3.557,"totalNetValue":4.417,"netValue_forward":3.5569999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023881,"netValue":3.532,"totalNetValue":4.392,"netValue_forward":3.5319999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023881,"netValue":3.482,"totalNetValue":4.342,"netValue_forward":3.4819999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023881,"netValue":3.458,"totalNetValue":4.318,"netValue_forward":3.457999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023881,"netValue":3.492,"totalNetValue":4.352,"netValue_forward":3.4919999999999964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023881,"netValue":3.453,"totalNetValue":4.313,"netValue_forward":3.452999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023881,"netValue":3.419,"totalNetValue":4.279,"netValue_forward":3.418999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023881,"netValue":3.413,"totalNetValue":4.273,"netValue_forward":3.4129999999999967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023881,"netValue":3.419,"totalNetValue":4.279,"netValue_forward":3.418999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023881,"netValue":3.45,"totalNetValue":4.31,"netValue_forward":3.449999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023881,"netValue":3.444,"totalNetValue":4.304,"netValue_forward":3.443999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023881,"netValue":3.448,"totalNetValue":4.308,"netValue_forward":3.4479999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023881,"netValue":3.433,"totalNetValue":4.293,"netValue_forward":3.4329999999999967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023881,"netValue":3.463,"totalNetValue":4.323,"netValue_forward":3.4629999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023881,"netValue":3.454,"totalNetValue":4.314,"netValue_forward":3.453999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023881,"netValue":3.449,"totalNetValue":4.309,"netValue_forward":3.448999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023881,"netValue":3.482,"totalNetValue":4.342,"netValue_forward":3.4819999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023881,"netValue":3.448,"totalNetValue":4.308,"netValue_forward":3.4479999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023881,"netValue":3.463,"totalNetValue":4.323,"netValue_forward":3.4629999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023881,"netValue":3.445,"totalNetValue":4.305,"netValue_forward":3.444999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023881,"netValue":3.406,"totalNetValue":4.266,"netValue_forward":3.405999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023881,"netValue":3.377,"totalNetValue":4.237,"netValue_forward":3.3769999999999967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023881,"netValue":3.392,"totalNetValue":4.252,"netValue_forward":3.3919999999999972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023881,"netValue":3.339,"totalNetValue":4.199,"netValue_forward":3.3389999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023881,"netValue":3.335,"totalNetValue":4.195,"netValue_forward":3.3349999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023881,"netValue":3.348,"totalNetValue":4.208,"netValue_forward":3.347999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023881,"netValue":3.338,"totalNetValue":4.198,"netValue_forward":3.337999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023881,"netValue":3.354,"totalNetValue":4.214,"netValue_forward":3.353999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023881,"netValue":3.371,"totalNetValue":4.231,"netValue_forward":3.3709999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023881,"netValue":3.376,"totalNetValue":4.236,"netValue_forward":3.375999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023881,"netValue":3.34,"totalNetValue":4.2,"netValue_forward":3.3399999999999967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023881,"netValue":3.342,"totalNetValue":4.202,"netValue_forward":3.3419999999999974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023881,"netValue":3.345,"totalNetValue":4.205,"netValue_forward":3.344999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023881,"netValue":3.381,"totalNetValue":4.241,"netValue_forward":3.3809999999999967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023881,"netValue":3.386,"totalNetValue":4.246,"netValue_forward":3.385999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023881,"netValue":3.382,"totalNetValue":4.242,"netValue_forward":3.381999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023881,"netValue":3.34,"totalNetValue":4.2,"netValue_forward":3.3399999999999963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023881,"netValue":3.373,"totalNetValue":4.233,"netValue_forward":3.3729999999999962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023881,"netValue":3.365,"totalNetValue":4.225,"netValue_forward":3.3649999999999967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023881,"netValue":3.376,"totalNetValue":4.236,"netValue_forward":3.3759999999999963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023881,"netValue":3.319,"totalNetValue":4.179,"netValue_forward":3.3189999999999964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023881,"netValue":3.309,"totalNetValue":4.169,"netValue_forward":3.3089999999999966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023881,"netValue":3.298,"totalNetValue":4.158,"netValue_forward":3.297999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023881,"netValue":3.316,"totalNetValue":4.176,"netValue_forward":3.315999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023881,"netValue":3.312,"totalNetValue":4.172,"netValue_forward":3.3119999999999967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023881,"netValue":3.314,"totalNetValue":4.174,"netValue_forward":3.313999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023881,"netValue":3.295,"totalNetValue":4.155,"netValue_forward":3.294999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023881,"netValue":3.288,"totalNetValue":4.148,"netValue_forward":3.2879999999999967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023881,"netValue":3.243,"totalNetValue":4.103,"netValue_forward":3.2429999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023881,"netValue":3.259,"totalNetValue":4.119,"netValue_forward":3.2589999999999972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023881,"netValue":3.241,"totalNetValue":4.101,"netValue_forward":3.240999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023881,"netValue":3.264,"totalNetValue":4.124,"netValue_forward":3.2639999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023881,"netValue":3.282,"totalNetValue":4.142,"netValue_forward":3.281999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023881,"netValue":3.256,"totalNetValue":4.116,"netValue_forward":3.2559999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023881,"netValue":3.197,"totalNetValue":4.057,"netValue_forward":3.196999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023881,"netValue":3.115,"totalNetValue":3.975,"netValue_forward":3.114999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023881,"netValue":3.095,"totalNetValue":3.955,"netValue_forward":3.094999999999998}]}