window.pageData = {"startDate":"2024-05-04T04:05:27.310Z","endDate":"2026-05-04T04:05:27.310Z","stock":{"_id":3000000023881,"name":"兴全商业模式优选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023881","tickerId":23881,"shortName":"兴全商业模式混合（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"xqsymsyxhhxzqtzjj(lof)","fundCollectionId":4000050310000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"乔迁","stockType":"fund_manager","stockCode":"8801469687","exchange":"fm","tickerId":1717174020}],"hotMetrics":{"fss":{"stockId":3000000023881,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9125,"f_ind_h_s_r":0.0875,"f_h_a":412},"fpr":{"stockId":3000000023881,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.006671770753581975,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2478790515553622,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.22182982010815583,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.265821338816541,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19005782918149466,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.1814143354544363},"fp":{"stockId":3000000023881,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.7028880926271399,"f_p_r_m1":0.11592121460812543,"f_p_r_m3":0.061889886762984236,"f_p_r_m6":0.1378661087866122,"f_p_r_fys":0.16691697060716715,"f_p_r_y1":0.6387466104248292},"ff":{"stockId":3000000023881,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023881,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":5.439,"f_nv_cr":0.005360443622920652},"f_as":{"stockId":3000000023881,"type":"f_as","f_tas":1208832184.7819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163415,"stockCode":"163415","stockType":"fund","areaCode":"cn","followedNum":800,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":545952000,"market":"a","tickerId":163415,"custody":"中国光大银行股份有限公司","name":"兴全商业模式优选混合型证券投资基金（LOF）","shortName":"兴全商业模式混合（LOF）(163415)","fundSecondLevel":"hybrid","__csrcFundId":3296,"fundStatus":"normal","lastUpdated":"2026-05-01T06:48:02.300Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","memoNum":7,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全商业模式混合（LOF）","pinyin":"xqsymsyxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":600160,"holdings":29250799,"marketCap":998914785,"netValueRatio":0.0657,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688120,"holdings":5377268,"marketCap":935644632,"netValueRatio":0.0615,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":605117,"holdings":5001970,"marketCap":657558976,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2027,"holdings":100088248,"marketCap":655578024,"netValueRatio":0.0431,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2371,"holdings":1447787,"marketCap":647160789,"netValueRatio":0.0426,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300347,"holdings":11987897,"marketCap":645308495,"netValueRatio":0.0425,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688099,"holdings":8089653,"marketCap":636726014,"netValueRatio":0.0419,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300750,"holdings":1554367,"marketCap":624389223,"netValueRatio":0.0411,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":683,"holdings":69703160,"marketCap":586203575,"netValueRatio":0.0386,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2475,"holdings":11561730,"marketCap":569530819,"netValueRatio":0.0375,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc7f1398d798430046fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockCode":"250306","stockName":"25进出06","holdings":3000000,"marketCap":302909178,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:51:11.415Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023881,"date":"2026-04-29T16:00:00.000Z","nv":5.439,"tnv":6.299},{"stockId":3000000023881,"date":"2026-04-28T16:00:00.000Z","nv":5.41,"tnv":6.27},{"stockId":3000000023881,"date":"2026-04-27T16:00:00.000Z","nv":5.379,"tnv":6.239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023881,"nv":5.401,"tnv":6.261},{"stockId":3000000023881,"date":"2026-04-23T16:00:00.000Z","nv":5.324,"tnv":6.184},{"stockId":3000000023881,"date":"2026-04-22T16:00:00.000Z","nv":5.312,"tnv":6.172},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023881,"nv":5.308,"tnv":6.168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023881,"nv":5.257,"tnv":6.117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023881,"nv":5.254,"tnv":6.114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023881,"nv":5.212,"tnv":6.072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023881,"nv":5.224,"tnv":6.084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023881,"nv":5.164,"tnv":6.024},{"stockId":3000000023881,"date":"2026-04-13T16:00:00.000Z","nv":5.196,"tnv":6.056},{"stockId":3000000023881,"date":"2026-04-12T16:00:00.000Z","nv":5.12,"tnv":5.98},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023881,"nv":5.116,"tnv":5.976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023881,"nv":5.023,"tnv":5.883},{"stockId":3000000023881,"date":"2026-04-07T16:00:00.000Z","nv":5.019,"tnv":5.879},{"stockId":3000000023881,"date":"2026-04-06T16:00:00.000Z","nv":4.835,"tnv":5.695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023881,"nv":4.811,"tnv":5.671},{"stockId":3000000023881,"date":"2026-04-01T16:00:00.000Z","nv":4.856,"tnv":5.716},{"stockId":3000000023881,"date":"2026-03-31T16:00:00.000Z","nv":4.926,"tnv":5.786},{"stockId":3000000023881,"date":"2026-03-30T16:00:00.000Z","nv":4.813,"tnv":5.673},{"stockId":3000000023881,"date":"2026-03-29T16:00:00.000Z","nv":4.874,"tnv":5.734},{"stockId":3000000023881,"date":"2026-03-26T16:00:00.000Z","nv":4.862,"tnv":5.722},{"stockId":3000000023881,"date":"2026-03-25T16:00:00.000Z","nv":4.762,"tnv":5.622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023881,"nv":4.82,"tnv":5.68},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023881,"nv":4.739,"tnv":5.599},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023881,"nv":4.68,"tnv":5.54},{"stockId":3000000023881,"date":"2026-03-19T16:00:00.000Z","nv":4.868,"tnv":5.728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023881,"nv":4.895,"tnv":5.755},{"stockId":3000000023881,"date":"2026-03-17T16:00:00.000Z","nv":5.015,"tnv":5.875},{"stockId":3000000023881,"date":"2026-03-16T16:00:00.000Z","nv":4.982,"tnv":5.842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023881,"nv":5.035,"tnv":5.895},{"stockId":3000000023881,"date":"2026-03-12T16:00:00.000Z","nv":5.037,"tnv":5.897},{"stockId":3000000023881,"date":"2026-03-11T16:00:00.000Z","nv":5.065,"tnv":5.925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023881,"nv":5.096,"tnv":5.956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023881,"nv":5.085,"tnv":5.945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023881,"nv":4.974,"tnv":5.834},{"stockId":3000000023881,"date":"2026-03-05T16:00:00.000Z","nv":5.061,"tnv":5.921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023881,"nv":5.024,"tnv":5.884},{"stockId":3000000023881,"date":"2026-03-03T16:00:00.000Z","nv":4.981,"tnv":5.841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023881,"nv":5.034,"tnv":5.894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023881,"nv":5.177,"tnv":6.037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023881,"nv":5.185,"tnv":6.045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023881,"nv":5.225,"tnv":6.085},{"stockId":3000000023881,"date":"2026-02-24T16:00:00.000Z","nv":5.211,"tnv":6.071},{"stockId":3000000023881,"date":"2026-02-23T16:00:00.000Z","nv":5.149,"tnv":6.009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023881,"nv":5.05,"tnv":5.91},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023881,"nv":5.084,"tnv":5.944},{"stockId":3000000023881,"date":"2026-02-10T16:00:00.000Z","nv":5.04,"tnv":5.9},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023881,"nv":5.092,"tnv":5.952},{"stockId":3000000023881,"date":"2026-02-08T16:00:00.000Z","nv":5.074,"tnv":5.934},{"stockId":3000000023881,"date":"2026-02-05T16:00:00.000Z","nv":4.984,"tnv":5.844},{"stockId":3000000023881,"date":"2026-02-04T16:00:00.000Z","nv":4.996,"tnv":5.856},{"stockId":3000000023881,"date":"2026-02-03T16:00:00.000Z","nv":5.023,"tnv":5.883},{"stockId":3000000023881,"date":"2026-02-02T16:00:00.000Z","nv":5.035,"tnv":5.895},{"stockId":3000000023881,"date":"2026-02-01T16:00:00.000Z","nv":4.949,"tnv":5.809},{"stockId":3000000023881,"date":"2026-01-29T16:00:00.000Z","nv":5.122,"tnv":5.982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023881,"nv":5.096,"tnv":5.956},{"stockId":3000000023881,"date":"2026-01-27T16:00:00.000Z","nv":5.191,"tnv":6.051},{"stockId":3000000023881,"date":"2026-01-26T16:00:00.000Z","nv":5.171,"tnv":6.031},{"stockId":3000000023881,"date":"2026-01-25T16:00:00.000Z","nv":5.099,"tnv":5.959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023881,"nv":5.113,"tnv":5.973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023881,"nv":5.139,"tnv":5.999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023881,"nv":5.118,"tnv":5.978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023881,"nv":5.052,"tnv":5.912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023881,"nv":5.055,"tnv":5.915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023881,"nv":5.052,"tnv":5.912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023881,"nv":4.965,"tnv":5.825},{"stockId":3000000023881,"date":"2026-01-13T16:00:00.000Z","nv":4.855,"tnv":5.715},{"stockId":3000000023881,"date":"2026-01-12T16:00:00.000Z","nv":4.81,"tnv":5.67},{"stockId":3000000023881,"date":"2026-01-11T16:00:00.000Z","nv":4.84,"tnv":5.7},{"stockId":3000000023881,"date":"2026-01-08T16:00:00.000Z","nv":4.844,"tnv":5.704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023881,"nv":4.823,"tnv":5.683},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023881,"nv":4.872,"tnv":5.732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023881,"nv":4.841,"tnv":5.701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023881,"nv":4.786,"tnv":5.646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023881,"nv":4.661,"tnv":5.521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023881,"nv":4.716,"tnv":5.576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023881,"nv":4.695,"tnv":5.555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023881,"nv":4.713,"tnv":5.573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023881,"nv":4.728,"tnv":5.588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023881,"nv":4.712,"tnv":5.572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023881,"nv":4.681,"tnv":5.541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023881,"nv":4.655,"tnv":5.515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023881,"nv":4.578,"tnv":5.438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023881,"nv":4.554,"tnv":5.414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023881,"nv":4.615,"tnv":5.475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023881,"nv":4.496,"tnv":5.356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023881,"nv":4.564,"tnv":5.424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023881,"nv":4.645,"tnv":5.505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023881,"nv":4.591,"tnv":5.451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023881,"nv":4.63,"tnv":5.49},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023881,"nv":4.648,"tnv":5.508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023881,"nv":4.634,"tnv":5.494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023881,"nv":4.557,"tnv":5.417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023881,"nv":4.523,"tnv":5.383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023881,"nv":4.502,"tnv":5.362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023881,"nv":4.538,"tnv":5.398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023881,"nv":4.546,"tnv":5.406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023881,"nv":4.481,"tnv":5.341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023881,"nv":4.454,"tnv":5.314},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023881,"nv":4.489,"tnv":5.349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023881,"nv":4.423,"tnv":5.283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023881,"nv":4.339,"tnv":5.199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023881,"nv":4.316,"tnv":5.176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023881,"nv":4.468,"tnv":5.328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023881,"nv":4.52,"tnv":5.38},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023881,"nv":4.532,"tnv":5.392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023881,"nv":4.545,"tnv":5.405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023881,"nv":4.573,"tnv":5.433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023881,"nv":4.672,"tnv":5.532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023881,"nv":4.596,"tnv":5.456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023881,"nv":4.598,"tnv":5.458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023881,"nv":4.649,"tnv":5.509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023881,"nv":4.665,"tnv":5.525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023881,"nv":4.686,"tnv":5.546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023881,"nv":4.577,"tnv":5.437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023881,"nv":4.567,"tnv":5.427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023881,"nv":4.655,"tnv":5.515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023881,"nv":4.664,"tnv":5.524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023881,"nv":4.78,"tnv":5.64},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023881,"nv":4.861,"tnv":5.721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023881,"nv":4.765,"tnv":5.625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023881,"nv":4.797,"tnv":5.657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023881,"nv":4.71,"tnv":5.57},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023881,"nv":4.563,"tnv":5.423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023881,"nv":4.588,"tnv":5.448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023881,"nv":4.597,"tnv":5.457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023881,"nv":4.447,"tnv":5.307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023881,"nv":4.394,"tnv":5.254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023881,"nv":4.533,"tnv":5.393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023881,"nv":4.551,"tnv":5.411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023881,"nv":4.462,"tnv":5.322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023881,"nv":4.603,"tnv":5.463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023881,"nv":4.691,"tnv":5.551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023881,"nv":4.826,"tnv":5.686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023881,"nv":4.817,"tnv":5.677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023881,"nv":4.794,"tnv":5.654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023881,"nv":4.713,"tnv":5.573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023881,"nv":4.813,"tnv":5.673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023881,"nv":4.807,"tnv":5.667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023881,"nv":4.705,"tnv":5.565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023881,"nv":4.675,"tnv":5.535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023881,"nv":4.587,"tnv":5.447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023881,"nv":4.588,"tnv":5.448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023881,"nv":4.607,"tnv":5.467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023881,"nv":4.582,"tnv":5.442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023881,"nv":4.567,"tnv":5.427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023881,"nv":4.576,"tnv":5.436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023881,"nv":4.611,"tnv":5.471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023881,"nv":4.405,"tnv":5.265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023881,"nv":4.337,"tnv":5.197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023881,"nv":4.436,"tnv":5.296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023881,"nv":4.422,"tnv":5.282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023881,"nv":4.226,"tnv":5.086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023881,"nv":4.388,"tnv":5.248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023881,"nv":4.397,"tnv":5.257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023881,"nv":4.514,"tnv":5.374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023881,"nv":4.438,"tnv":5.298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023881,"nv":4.399,"tnv":5.259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023881,"nv":4.235,"tnv":5.095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023881,"nv":4.271,"tnv":5.131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023881,"nv":4.265,"tnv":5.125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023881,"nv":4.159,"tnv":5.019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023881,"nv":4.059,"tnv":4.919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023881,"nv":4.039,"tnv":4.899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023881,"nv":3.993,"tnv":4.853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023881,"nv":3.998,"tnv":4.858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023881,"nv":3.928,"tnv":4.788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023881,"nv":3.878,"tnv":4.738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023881,"nv":3.917,"tnv":4.777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023881,"nv":3.842,"tnv":4.702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023881,"nv":3.834,"tnv":4.694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023881,"nv":3.76,"tnv":4.62},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023881,"nv":3.757,"tnv":4.617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023881,"nv":3.754,"tnv":4.614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023881,"nv":3.749,"tnv":4.609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023881,"nv":3.708,"tnv":4.568},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023881,"nv":3.697,"tnv":4.557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023881,"nv":3.72,"tnv":4.58},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023881,"nv":3.767,"tnv":4.627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023881,"nv":3.772,"tnv":4.632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023881,"nv":3.74,"tnv":4.6},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023881,"nv":3.726,"tnv":4.586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023881,"nv":3.717,"tnv":4.577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023881,"nv":3.679,"tnv":4.539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023881,"nv":3.675,"tnv":4.535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023881,"nv":3.675,"tnv":4.535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023881,"nv":3.644,"tnv":4.504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023881,"nv":3.648,"tnv":4.508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023881,"nv":3.608,"tnv":4.468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023881,"nv":3.604,"tnv":4.464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023881,"nv":3.606,"tnv":4.466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023881,"nv":3.607,"tnv":4.467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023881,"nv":3.589,"tnv":4.449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023881,"nv":3.605,"tnv":4.465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023881,"nv":3.616,"tnv":4.476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023881,"nv":3.569,"tnv":4.429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023881,"nv":3.577,"tnv":4.437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023881,"nv":3.582,"tnv":4.442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023881,"nv":3.502,"tnv":4.362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023881,"nv":3.557,"tnv":4.417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023881,"nv":3.532,"tnv":4.392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023881,"nv":3.482,"tnv":4.342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023881,"nv":3.458,"tnv":4.318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023881,"nv":3.492,"tnv":4.352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023881,"nv":3.453,"tnv":4.313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023881,"nv":3.419,"tnv":4.279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023881,"nv":3.413,"tnv":4.273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023881,"nv":3.419,"tnv":4.279},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023881,"nv":3.45,"tnv":4.31},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023881,"nv":3.444,"tnv":4.304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023881,"nv":3.448,"tnv":4.308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023881,"nv":3.433,"tnv":4.293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023881,"nv":3.463,"tnv":4.323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023881,"nv":3.454,"tnv":4.314},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023881,"nv":3.449,"tnv":4.309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023881,"nv":3.482,"tnv":4.342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023881,"nv":3.448,"tnv":4.308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023881,"nv":3.463,"tnv":4.323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023881,"nv":3.445,"tnv":4.305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023881,"nv":3.406,"tnv":4.266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023881,"nv":3.377,"tnv":4.237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023881,"nv":3.392,"tnv":4.252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023881,"nv":3.339,"tnv":4.199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023881,"nv":3.335,"tnv":4.195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023881,"nv":3.348,"tnv":4.208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023881,"nv":3.338,"tnv":4.198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023881,"nv":3.354,"tnv":4.214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023881,"nv":3.371,"tnv":4.231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023881,"nv":3.376,"tnv":4.236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023881,"nv":3.34,"tnv":4.2},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023881,"nv":3.342,"tnv":4.202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023881,"nv":3.345,"tnv":4.205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023881,"nv":3.381,"tnv":4.241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023881,"nv":3.386,"tnv":4.246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023881,"nv":3.382,"tnv":4.242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023881,"nv":3.34,"tnv":4.2},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023881,"nv":3.373,"tnv":4.233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023881,"nv":3.365,"tnv":4.225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023881,"nv":3.376,"tnv":4.236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023881,"nv":3.319,"tnv":4.179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023881,"nv":3.309,"tnv":4.169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023881,"nv":3.298,"tnv":4.158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023881,"nv":3.316,"tnv":4.176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023881,"nv":3.312,"tnv":4.172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023881,"nv":3.314,"tnv":4.174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023881,"nv":3.295,"tnv":4.155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023881,"nv":3.288,"tnv":4.148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023881,"nv":3.243,"tnv":4.103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023881,"nv":3.259,"tnv":4.119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023881,"nv":3.241,"tnv":4.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023881,"nv":3.264,"tnv":4.124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023881,"nv":3.282,"tnv":4.142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023881,"nv":3.256,"tnv":4.116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023881,"nv":3.197,"tnv":4.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023881,"nv":3.115,"tnv":3.975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023881,"nv":3.095,"tnv":3.955}],"influencesList":[]}