window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:24:02.079Z","endDate":"2026-05-11T17:24:02.079Z","stock":{"_id":3000000023881,"name":"兴全商业模式优选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023881","tickerId":23881,"shortName":"兴全商业模式混合（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"xqsymsyxhhxzqtzjj(lof)","fundCollectionId":4000050310000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"乔迁","stockType":"fund_manager","stockCode":"8801469687","exchange":"fm","tickerId":1717174020}],"hotMetrics":{"fss":{"stockId":3000000023881,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9125,"f_ind_h_s_r":0.0875,"f_h_a":412},"fpr":{"stockId":3000000023881,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.008975481611208405,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.31145584725536996,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.24947773501924134,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2902236857045532,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2472197508896797,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.21442284617230623},"fp":{"stockId":3000000023881,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.7115877901717873,"f_p_r_m1":0.10380553895198297,"f_p_r_m3":0.11155698234350053,"f_p_r_m6":0.187566988210077,"f_p_r_fys":0.18858614031323873,"f_p_r_y1":0.6424547880225342},"ff":{"stockId":3000000023881,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023881,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":5.54,"f_nv_cr":-0.0027002700270026825},"f_as":{"stockId":3000000023881,"type":"f_as","f_tas":1208832184.7819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163415,"stockCode":"163415","stockType":"fund","areaCode":"cn","followedNum":800,"blackenedNum":1,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":545952000,"market":"a","tickerId":163415,"custody":"中国光大银行股份有限公司","name":"兴全商业模式优选混合型证券投资基金（LOF）","shortName":"兴全商业模式混合（LOF）(163415)","fundSecondLevel":"hybrid","__csrcFundId":3296,"fundStatus":"normal","lastUpdated":"2026-05-01T06:48:02.300Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","memoNum":7,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全商业模式混合（LOF）","pinyin":"xqsymsyxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":600160,"holdings":29250799,"marketCap":998914785,"netValueRatio":0.0657,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688120,"holdings":5377268,"marketCap":935644632,"netValueRatio":0.0615,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":605117,"holdings":5001970,"marketCap":657558976,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2027,"holdings":100088248,"marketCap":655578024,"netValueRatio":0.0431,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2371,"holdings":1447787,"marketCap":647160789,"netValueRatio":0.0426,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300347,"holdings":11987897,"marketCap":645308495,"netValueRatio":0.0425,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":688099,"holdings":8089653,"marketCap":636726014,"netValueRatio":0.0419,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":300750,"holdings":1554367,"marketCap":624389223,"netValueRatio":0.0411,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":683,"holdings":69703160,"marketCap":586203575,"netValueRatio":0.0386,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockId":2475,"holdings":11561730,"marketCap":569530819,"netValueRatio":0.0375,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc7f1398d798430046fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163415,"stockCode":"250306","stockName":"25进出06","holdings":3000000,"marketCap":302909178,"netValueRatio":0.0199,"lastUpdated":"2026-04-22T16:51:11.415Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-07T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-06T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-02T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-01T16:00:00.000Z","value":-0.0706,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-31T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-30T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-29T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-26T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-25T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-24T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-23T16:00:00.000Z","value":-0.093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-22T16:00:00.000Z","value":-0.1043,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-19T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-18T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-17T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-16T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-15T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-12T16:00:00.000Z","value":-0.036,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-11T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-10T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-08T16:00:00.000Z","value":-0.048,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-05T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-04T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-02T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-02T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-01T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-30T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-22T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-23T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-20T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-18T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-17T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-16T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-11T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-10T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-06T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-05T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-03T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-11-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-30T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-26T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-23T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-19T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-16T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-15T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-14T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-13T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-12T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-08T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-03T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-09-02T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-03T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-10T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-15T16:00:00.000Z","value":-0.013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.007,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.54},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.524},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.41},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.308},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.12},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.811},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.82},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.68},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.177},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.05},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.04},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.096},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.118},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":5.052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.81},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.84},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.554},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.63},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.52},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.78},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.71},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.394},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.607},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.399},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":4.039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.76},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.72},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.74},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.45},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.444},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.34},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.34},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023881,"lxr_nv_fc":3.095}]}