window.pageData = {"fund":{"_id":3000000023874,"name":"博时上证综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023874","tickerId":23874,"shortName":"博时上证综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"bsszzhzszqxzqtzjj","fundCollectionId":4000050050000,"indexId":1000000000001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fpr":{"stockId":3000000023874,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.35058544035296113,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.620387849665351,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6243200561502018,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6276060388209921,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5942082791906441},"fp":{"stockId":3000000023874,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.1512,"f_p_r_m1":0.006029887267325007,"f_p_r_m3":0.00339928527847988,"f_p_r_fys":0.04474090207822834,"f_p_r_m6":0.07348004475941816},"f_nlacan":{"stockId":3000000023874,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1512,"f_nv_cr":-0.0008679048776253362},"f_as":{"stockId":3000000023874,"type":"f_as","f_tas":11481278.6165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023873,"__csrcFundId":15227,"stockCode":"023873","masterFundShortName":"博时上证综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23873,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时上证综合指数增强(023873)","lastUpdated":"2026-05-15T17:12:05.180Z","name":"博时上证综合指数增强型证券投资基金","pinyin":"bsszzhzszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":336150880.4,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":336150880.4,"inceptionDate":"2025-07-17T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601138,"holdings":8500,"marketCap":437410,"netValueRatio":0.0174,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601988,"holdings":59800,"marketCap":351026,"netValueRatio":0.014,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601899,"holdings":9800,"marketCap":320656,"netValueRatio":0.0128,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601628,"holdings":8200,"marketCap":297988,"netValueRatio":0.0119,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601658,"holdings":54900,"marketCap":281637,"netValueRatio":0.0112,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601088,"holdings":5800,"marketCap":271150,"netValueRatio":0.0108,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":603259,"holdings":2700,"marketCap":264870,"netValueRatio":0.0105,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601881,"holdings":18700,"marketCap":238238,"netValueRatio":0.0095,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":603993,"holdings":12500,"marketCap":214375,"netValueRatio":0.0085,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":600309,"holdings":2600,"marketCap":206570,"netValueRatio":0.0082,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023874},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023874},{"stockId":3000000023874,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023874,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023874}],"sharesList":[{"s":10588655,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023874,"source":"csrc_xbrl","s_forward":10588655},{"s":6832202,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023874,"source":"csrc_xbrl","s_forward":6832202},{"s":12209054,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023874,"source":"csrc_xbrl","s_forward":12209054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023874,"assetScale":11481278.6165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023874,"assetScale":7528403.383800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023874,"assetScale":13124733.049999999}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023874,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023874,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023874,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023874,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023874,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023874,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023874,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023874,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023874,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023874,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023874,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023874,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023874,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023874,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023874,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023874,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023874,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023874,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023874,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023874,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023874,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023874,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023874,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023874,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023874,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023874,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023874,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023874,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023874,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023874,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023874,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023874,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023874,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023874,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023874,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023874,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023874,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023874,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023874,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023874,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023874,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023874,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023874,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023874,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023874,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023874,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023874,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023874,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023874,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023874,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023874,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023874,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023874,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023874,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}