window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T13:57:51.344Z","endDate":"2026-05-11T13:57:51.344Z","stock":{"_id":3000000023874,"name":"博时上证综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023874","tickerId":23874,"shortName":"博时上证综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"bsszzhzszqxzqtzjj","fundCollectionId":4000050050000,"indexId":1000000000001,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fpr":{"stockId":3000000023874,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.32821300563236044,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6734552985847428,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6293940999823353,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6230008984725965,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5678598061148397},"fp":{"stockId":3000000023874,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.1762999999999999,"f_p_r_m1":0.04933095450490632,"f_p_r_m3":0.016417523546184976,"f_p_r_fys":0.06751973863326954,"f_p_r_m6":0.07739512731269449},"f_nlacan":{"stockId":3000000023874,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1763,"f_nv_cr":0.010306622004637944},"f_as":{"stockId":3000000023874,"type":"f_as","f_tas":11481278.6165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023873,"__csrcFundId":15227,"stockCode":"023873","masterFundShortName":"博时上证综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23873,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时上证综合指数增强(023873)","lastUpdated":"2026-05-08T17:15:14.509Z","name":"博时上证综合指数增强型证券投资基金","pinyin":"bsszzhzszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":336150880.4,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":336150880.4,"inceptionDate":"2025-07-17T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601138,"holdings":8500,"marketCap":437410,"netValueRatio":0.0174,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601988,"holdings":59800,"marketCap":351026,"netValueRatio":0.014,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601899,"holdings":9800,"marketCap":320656,"netValueRatio":0.0128,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601628,"holdings":8200,"marketCap":297988,"netValueRatio":0.0119,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601658,"holdings":54900,"marketCap":281637,"netValueRatio":0.0112,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601088,"holdings":5800,"marketCap":271150,"netValueRatio":0.0108,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":603259,"holdings":2700,"marketCap":264870,"netValueRatio":0.0105,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":601881,"holdings":18700,"marketCap":238238,"netValueRatio":0.0095,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":603993,"holdings":12500,"marketCap":214375,"netValueRatio":0.0085,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023873,"stockId":600309,"holdings":2600,"marketCap":206570,"netValueRatio":0.0082,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-05-06T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-05-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-27T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-26T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-23T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-22T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-21T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-20T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-19T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-15T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-14T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-13T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-22T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-18T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-17T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-16T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-15T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-10T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-09T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-05T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-03T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-10T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-05T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-18T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-10T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-08T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-23T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-20T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-19T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-18T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-17T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-16T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-05T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-04T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-13T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-22T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-08T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1447},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1524},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1414},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1183},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0765},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1025},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0843},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1675},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1734},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1585},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1265},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1548},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0652},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":0.9992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":0.9987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1.0012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023874,"lxr_nv_fc":1}]}