window.pageData = {"fund":{"_id":3000000023870,"name":"摩根中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023870","tickerId":23870,"shortName":"摩根中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"hotMetrics":{"fss":{"stockId":3000000023870,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ind_h_s_r":0.9834999999999999,"f_h_a":6185},"fpr":{"stockId":3000000023870,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5237683664649957,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.6402651779483601,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6024678111587983,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4735045805640381,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.5222011385199241},"fp":{"stockId":3000000023870,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.07880788078807899,"f_p_r_m1":0.00681351502706673,"f_p_r_m3":-0.005072864785095499,"f_p_r_fys":0.06066863323500482,"f_p_r_m6":0.08010413537598904},"ff":{"stockId":3000000023870,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023870,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0787,"f_nv_cr":0.013911081868596575},"f_as":{"stockId":3000000023870,"type":"f_as","f_tas":744874089.3,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023869,"__csrcFundId":15652,"stockCode":"023869","masterFundShortName":"摩根中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23869,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.696Z","name":"摩根中证A500指数增强型证券投资基金","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":821245399.69,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":821245399.69,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300750,"holdings":140687,"marketCap":51668707,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601318,"holdings":524700,"marketCap":35889480,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":600036,"holdings":768300,"marketCap":32345430,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":600519,"holdings":22200,"marketCap":30573396,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300308,"holdings":50100,"marketCap":30561000,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":333,"holdings":378169,"marketCap":29553907,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601398,"holdings":3053400,"marketCap":24213462,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300502,"holdings":49100,"marketCap":21156208,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601899,"holdings":578142,"marketCap":19928554,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300274,"holdings":109100,"marketCap":18660464,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023870},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023870},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023870},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023870},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023870},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023870,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023870},{"stockId":3000000023870,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023870},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023870},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023870},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023870},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023870},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023870},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023870},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023870}],"sharesList":[{"s":732422900,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870,"source":"csrc_xbrl","s_forward":732422900}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870,"assetScale":744874089.3}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023870,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023870,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023870,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023870,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023870,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023870,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023870,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023870,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023870,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023870,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023870,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023870,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023870,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023870,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023870,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023870,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023870,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023870,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023870,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023870,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023870,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023870,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023870,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023870,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023870,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023870,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023870,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023870,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023870,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023870,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023870,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023870,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023870,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023870,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023870,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023870,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023870,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023870,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023870,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023870,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023870,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023870,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023870,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023870,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023870,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023870,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023870,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023870,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023870,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023870,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023870,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023870,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023870,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023870,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023870,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023870,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023870,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023870,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023870,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023870,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023870,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023870,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023870,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023870,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023870,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023870,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023870,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023870,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023870,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023870,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023870,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023870,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023870,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023870,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023870,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023870,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023870,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023870,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023870,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023870,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023870,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023870,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023870,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023870,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023870,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023870,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023870,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023870,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023870,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023870,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023870,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023870,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023870,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023870,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023870,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023870,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023870,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023870,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023870,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023870,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023870,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023870,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023870,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023870,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023870,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023870,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023870,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023870,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023870,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023870,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023870,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023870,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023870,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023870,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023870,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023870,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023870,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023870,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023870,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023870,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023870,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023870,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023870,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}],"influencesList":[]}