window.pageData = {"startDate":"2024-04-24T20:16:27.636Z","endDate":"2026-04-24T20:16:27.636Z","stock":{"_id":3000000023870,"name":"摩根中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023870","tickerId":23870,"shortName":"摩根中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"hotMetrics":{"fss":{"stockId":3000000023870,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ind_h_s_r":0.9834999999999999,"f_h_a":6185},"fpr":{"stockId":3000000023870,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.5062725554218938,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.37091730368311326,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.518432769367765,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.46524160229926353,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.4589326267978804},"fp":{"stockId":3000000023870,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.08390839083908408,"f_p_r_m1":0.0938635446104148,"f_p_r_m3":-0.009685672514620602,"f_p_r_fys":0.0656833824975418,"f_p_r_m6":0.08185266520263546},"ff":{"stockId":3000000023870,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023870,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0838,"f_nv_cr":-0.007963386727688926},"f_as":{"stockId":3000000023870,"type":"f_as","f_tas":467945399.44039994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023869,"__csrcFundId":15652,"stockCode":"023869","masterFundShortName":"摩根中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23869,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500指数增强A","lastUpdated":"2026-04-24T17:11:53.211Z","name":"摩根中证A500指数增强型证券投资基金","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":821245399.69,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":821245399.69,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":300750,"holdings":73887,"marketCap":29680407,"netValueRatio":0.0369,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":601899,"holdings":692442,"marketCap":22656702,"netValueRatio":0.0282,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":601318,"holdings":328000,"marketCap":18623840,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":600519,"holdings":11700,"marketCap":16965000,"netValueRatio":0.0211,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":600036,"holdings":337810,"marketCap":13282689,"netValueRatio":0.0165,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":300308,"holdings":22900,"marketCap":13039489,"netValueRatio":0.0162,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":601088,"holdings":264800,"marketCap":12379400,"netValueRatio":0.0154,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":600309,"holdings":150640,"marketCap":11968348,"netValueRatio":0.0149,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":2475,"holdings":233500,"marketCap":11502210,"netValueRatio":0.0143,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023869,"stockId":601288,"holdings":1672800,"marketCap":11207760,"netValueRatio":0.0139,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023870,"date":"2026-04-22T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023870,"nv":1.0925,"tnv":1.0925},{"stockId":3000000023870,"date":"2026-04-20T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023870,"nv":1.0858,"tnv":1.0858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023870,"nv":1.0759,"tnv":1.0759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023870,"nv":1.0787,"tnv":1.0787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023870,"nv":1.0639,"tnv":1.0639},{"stockId":3000000023870,"date":"2026-04-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023870,"nv":1.0565,"tnv":1.0565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023870,"nv":1.056,"tnv":1.056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023870,"nv":1.042,"tnv":1.042},{"stockId":3000000023870,"date":"2026-04-07T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000023870,"date":"2026-04-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023870,"nv":1.0069,"tnv":1.0069},{"stockId":3000000023870,"date":"2026-04-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023870,"nv":1.0319,"tnv":1.0319},{"stockId":3000000023870,"date":"2026-03-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000023870,"date":"2026-03-29T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023870,"nv":1.0253,"tnv":1.0253},{"stockId":3000000023870,"date":"2026-03-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023870,"nv":1.0307,"tnv":1.0307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023870,"nv":1.0116,"tnv":1.0116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023870,"nv":0.9908,"tnv":0.9908},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023870,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023870,"nv":1.0419,"tnv":1.0419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023870,"nv":1.0667,"tnv":1.0667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023870,"nv":1.0616,"tnv":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023870,"nv":1.0714,"tnv":1.0714},{"stockId":3000000023870,"date":"2026-03-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000023870,"date":"2026-03-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023870,"nv":1.0869,"tnv":1.0869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023870,"nv":1.0787,"tnv":1.0787},{"stockId":3000000023870,"date":"2026-03-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000023870,"date":"2026-03-05T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023870,"nv":1.0638,"tnv":1.0638},{"stockId":3000000023870,"date":"2026-03-03T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000023870,"date":"2026-03-02T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023870,"nv":1.0912,"tnv":1.0912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023870,"nv":1.0931,"tnv":1.0931},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023870,"nv":1.0916,"tnv":1.0916},{"stockId":3000000023870,"date":"2026-02-24T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000023870,"date":"2026-02-23T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000023870,"date":"2026-02-12T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023870,"nv":1.0936,"tnv":1.0936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023870,"nv":1.0909,"tnv":1.0909},{"stockId":3000000023870,"date":"2026-02-09T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023870,"nv":1.0879,"tnv":1.0879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023870,"nv":1.0704,"tnv":1.0704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023870,"nv":1.0731,"tnv":1.0731},{"stockId":3000000023870,"date":"2026-02-03T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023870,"nv":1.0753,"tnv":1.0753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023870,"nv":1.0569,"tnv":1.0569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023870,"nv":1.0835,"tnv":1.0835},{"stockId":3000000023870,"date":"2026-01-28T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000023870,"date":"2026-01-27T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000023870,"date":"2026-01-26T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023870,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023870,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023870,"nv":1.0915,"tnv":1.0915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023870,"nv":1.087,"tnv":1.087},{"stockId":3000000023870,"date":"2026-01-19T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000023870,"date":"2026-01-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023870,"nv":1.0842,"tnv":1.0842},{"stockId":3000000023870,"date":"2026-01-14T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000023870,"date":"2026-01-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000023870,"date":"2026-01-12T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000023870,"date":"2026-01-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023870,"nv":1.0662,"tnv":1.0662},{"stockId":3000000023870,"date":"2026-01-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023870,"nv":1.0546,"tnv":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023870,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023870,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023870,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023870,"nv":1.017,"tnv":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023870,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023870,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023870,"nv":1.015,"tnv":1.015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023870,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023870,"nv":1.008,"tnv":1.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023870,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023870,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023870,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023870,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023870,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023870,"nv":0.997,"tnv":0.997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023870,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023870,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023870,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023870,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023870,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023870,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023870,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023870,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023870,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023870,"nv":0.9893,"tnv":0.9893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023870,"nv":0.985,"tnv":0.985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023870,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023870,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023870,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023870,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023870,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023870,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023870,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023870,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023870,"nv":1.004,"tnv":1.004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023870,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023870,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023870,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023870,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023870,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023870,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023870,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023870,"nv":1.002,"tnv":1.002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023870,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023870,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023870,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023870,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023870,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023870,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023870,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023870,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023870,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023870,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023870,"nv":0.9933,"tnv":0.9933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023870,"nv":0.99,"tnv":0.99},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023870,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023870,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023870,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023870,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023870,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023870,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}