window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T05:13:38.937Z","endDate":"2026-04-20T05:13:38.937Z","stock":{"_id":3000000023870,"name":"摩根中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023870","tickerId":23870,"shortName":"摩根中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190},{"name":"何智豪","stockType":"fund_manager","stockCode":"db20788204","exchange":"fm","tickerId":82608216060}],"hotMetrics":{"fss":{"stockId":3000000023870,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ind_h_s_r":0.9834999999999999,"f_h_a":6185},"fpr":{"stockId":3000000023870,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.5350725639253628,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6055846422338569,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6271459227467812,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4878749775462547,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5163125948406677},"fp":{"stockId":3000000023870,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.07600760076007629,"f_p_r_m1":0.013470233609645055,"f_p_r_m3":-0.007655414130234628,"f_p_r_fys":0.05791543756145523,"f_p_r_m6":0.08676767676767705},"ff":{"stockId":3000000023870,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023870,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0759,"f_nv_cr":-0.002595717066839587},"f_as":{"stockId":3000000023870,"type":"f_as","f_tas":744874089.3,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023869,"__csrcFundId":15652,"stockCode":"023869","masterFundShortName":"摩根中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23869,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.696Z","name":"摩根中证A500指数增强型证券投资基金","pinyin":"mgzza500zszqxzqtzjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"setUpAssetScale":821245399.69,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":821245399.69,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300750,"holdings":140687,"marketCap":51668707,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601318,"holdings":524700,"marketCap":35889480,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":600036,"holdings":768300,"marketCap":32345430,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":600519,"holdings":22200,"marketCap":30573396,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300308,"holdings":50100,"marketCap":30561000,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":333,"holdings":378169,"marketCap":29553907,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601398,"holdings":3053400,"marketCap":24213462,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300502,"holdings":49100,"marketCap":21156208,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":601899,"holdings":578142,"marketCap":19928554,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023869,"stockId":300274,"holdings":109100,"marketCap":18660464,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-14T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-13T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-12T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-08T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-07T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-06T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-02T16:00:00.000Z","value":-0.0828,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-04-01T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-31T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-30T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-29T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-26T16:00:00.000Z","value":-0.066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-25T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-24T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-23T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-22T16:00:00.000Z","value":-0.0975,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2026-03-19T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-18T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-17T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-16T16:00:00.000Z","value":-0.033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-15T16:00:00.000Z","value":-0.024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-08T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-03T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-02T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-01T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-29T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-18T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-16T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-14T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-17T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-11-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0668},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0185},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9908},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0787},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0931},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0879},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0806},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0842},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0873},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.99},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":1.0008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023870,"lxr_nv_fc":0.9999}]}