window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T16:10:13.194Z","endDate":"2026-04-28T16:10:13.194Z","stock":{"_id":3000000023863,"stockCode":"023863","masterFundShortName":"东财中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23863,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财中证A500ETF联接A","name":"西藏东财中证A500交易型开放式指数证券投资基金联接基金","pinyin":"xzdczza500jyxkfszszqtzjjljjj","fundCollectionId":4000051440000,"setUpAssetScale":137607526.6,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":137607526.6,"inceptionDate":"2025-05-22T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"吴逸","stockType":"fund_manager","stockCode":"db20722255","exchange":"fm","tickerId":2325192400}],"targetFunds":[{"shortName":"A500ETF东财","stockType":"fund","stockCode":"159380","exchange":"sz","tickerId":159380}],"hotMetrics":{"fpr":{"stockId":3000000023863,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.10592274678111588,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.37190368958946823,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3719935863174773,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4861084861084861,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5063791554357592},"fp":{"stockId":3000000023863,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.32296770322967605,"f_p_r_m1":0.06461216607660125,"f_p_r_m3":0.009691697191696935,"f_p_r_m6":0.05805677728908387,"f_p_r_fys":0.05619861100023926},"ff":{"stockId":3000000023863,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023863,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3231,"f_nv_cr":0.0022725551094613383},"f_as":{"stockId":3000000023863,"type":"f_as","f_tas":23452308.388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023864,"name":"西藏东财中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023864","tickerId":23864,"shortName":"东财中证A500ETF联接C","currency":"CNY","__csrcFundId":14988,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.699Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"xzdczza500jyxkfszszqtzjjljjj","fundCollectionId":4000051440000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-23T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-14T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-17T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-12T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-03T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-28T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-18T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-22T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-20T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-13T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-07T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-06-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2415},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2148},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2908},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2719},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.305},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.3011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.22},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.2068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1812},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.1003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0722},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.09},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0871},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.9995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.9998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.9991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.9973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.9958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":0.998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023863,"lxr_nv_fc":1.0001}]}