window.pageData = {"fund":{"_id":3000000023860,"name":"富国创业板50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023860","tickerId":23860,"shortName":"富国创业板50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"fgcyb50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"创50ETF富国(159371)","stockType":"fund","stockCode":"159371","exchange":"sz","tickerId":159371}],"hotMetrics":{"fss":{"stockId":3000000023860,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":109},"fpr":{"stockId":3000000023860,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.0034170510849137197,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.18151929399550096,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.08317077496009931,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.27607709750566894,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20449236298292903,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.06294768830041242},"fp":{"stockId":3000000023860,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.9355260485475447,"f_p_r_m1":0.1346264202915186,"f_p_r_m3":0.11034986241365763,"f_p_r_m6":0.12283491396444912,"f_p_r_fys":0.1468677494199535,"f_p_r_y1":0.9722693266832896},"ff":{"stockId":3000000023860,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023860,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9772,"f_nv_cr":-0.0043808852409487065},"f_as":{"stockId":3000000023860,"type":"f_as","f_tas":54248862.453999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023859,"__csrcFundId":14971,"stockCode":"023859","masterFundShortName":"富国创业板50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23859,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板50ETF发起式联接(023859)","lastUpdated":"2026-05-01T17:13:20.870Z","name":"富国创业板50交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcyb50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"setUpAssetScale":10258344.85,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":10258344.85,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCni":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673}],"bondHoldings":[{"_id":"69e8fbda1398d79843003fc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023859,"stockCode":"019792","stockName":"25国债19","holdings":62000,"marketCap":6246821,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:48:26.378Z"},{"_id":"69e8fbda1398d79843003fc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023859,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:48:26.381Z"}]},"shareHoldersStructureList":[{"_id":"69aed3f27fea5b3eb0543342","date":"2025-06-29T16:00:00.000Z","stockId":3000000023859,"h_a":81,"h_s_a":131787,"ins_h_s":10000416,"ins_h_s_r":0.9368000000000001,"ind_h_s":674382,"ind_h_s_r":0.0632,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:42.759Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9772},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.939},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023860,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023860,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8874000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023860,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.650400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541600000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023860,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524700000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486700000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023860,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023860,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023860,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023860,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023860,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023860,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023860,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023860,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023860,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023860,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023860,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023860,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023860,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023860,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023860,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023860,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023860,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023860,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023860,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023860,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023860,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023860,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023860,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023860,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023860,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023860,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023860,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023860,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023860,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023860,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023860,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023860,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023860,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023860,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023860,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000016}]}