window.pageData = {"fund":{"_id":3000000023854,"name":"景顺长城沪港深领先科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023854","tickerId":23854,"shortName":"景顺长城沪港深领先科技股票C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"jscchgslxkjgpxzqtzjj","fundCollectionId":4000050290000,"followedNum":1,"masterFundId":3000000004476,"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023854,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.4365,"f_ind_h_s_r":0.5635,"f_h_a":300,"f_ind_h_s_r_c_hy":-0.4365,"f_ins_h_s_r_c_hy":0.4365,"f_ind_h_s_r_c_1y":-0.4365,"f_ins_h_s_r_c_1y":0.4365},"fpr":{"stockId":3000000023854,"type":"fpr","f_cagr_p_r_fs_ssc":6239,"f_cagr_p_r_fs_ssrp":0.07294004488618147,"f_p_r_m1_ssc":6167,"f_p_r_m1_ssrp":0.3431722348361985,"f_p_r_m3_ssc":5943,"f_p_r_m3_ssrp":0.530292830696735,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.05797356828193832,"f_p_r_fys_ssc":5539,"f_p_r_fys_ssrp":0.09353557240881184,"f_p_r_y1_ssc":5064,"f_p_r_y1_ssrp":0.17183488050562906},"fp":{"stockId":3000000023854,"type":"fp","last_data_date":"2026-08-31T16:00:00.000Z","f_cagr_p_r_fs":0.3157165798559989,"f_p_r_m1":0.040304523063143805,"f_p_r_m3":-0.03329171868497727,"f_p_r_m6":0.16616465863453822,"f_p_r_fys":0.23236074270557006,"f_p_r_y1":0.2124217118997913,"f_i_d":"2025-03-30T16:00:00.000Z"},"ff":{"stockId":3000000023854,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023854,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":2.323,"f_nv_cr":-0.013588110403397025},"f_as":{"stockId":3000000023854,"type":"f_as","f_tas":3701969.784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004476,"stockCode":"004476","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-06-07T16:00:00.000Z","setUpScale":682643000,"market":"a","tickerId":4476,"name":"景顺长城沪港深领先科技股票型证券投资基金","shortName":"景顺长城沪港深领先科技股票A","fundSecondLevel":"company","fundStatus":"normal","lastUpdated":"2026-09-01T23:02:16.056Z","inceptionDate":"2017-07-06T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscchgslxkjgpxzqtzjj","masterFundShortName":"景顺长城沪港深领先科技股票","__csrcFundId":1865}],"shareholdings":[{"stockId":3000000004476,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":22860000,"holdings":18000,"netValueRatio":0.0668,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000023854,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":22860000,"holdings":18000,"netValueRatio":0.0668,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000004476,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":18691196,"holdings":100000,"netValueRatio":0.0547,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000023854,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":18691196,"holdings":100000,"netValueRatio":0.0547,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000004476,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":16270614,"holdings":41400,"netValueRatio":0.0476,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000023854,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":16270614,"holdings":41400,"netValueRatio":0.0476,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000004476,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":15415260,"holdings":88900,"netValueRatio":0.0451,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000023854,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":15415260,"holdings":88900,"netValueRatio":0.0451,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000004476,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":15146099,"holdings":100900,"netValueRatio":0.0443,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000023854,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":15146099,"holdings":100900,"netValueRatio":0.0443,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"6a91087cc990e95b02e5af93","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000004476,"equityCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4951412,"netValueRatio":0.0145,"lastUpdated":"2026-08-28T04:03:08.953Z"},{"_id":"6a91087cc990e95b02e5af93","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000023854,"equityCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4951412,"netValueRatio":0.0145,"lastUpdated":"2026-08-28T04:03:08.953Z"},{"_id":"6a91087cc990e95b02e5af94","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000004476,"equityCode":"118063","stockName":"金05转债","holdings":3300,"marketCap":569253,"netValueRatio":0.0017,"lastUpdated":"2026-08-28T04:03:08.965Z"},{"_id":"6a91087cc990e95b02e5af94","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000023854,"equityCode":"118063","stockName":"金05转债","holdings":3300,"marketCap":569253,"netValueRatio":0.0017,"lastUpdated":"2026-08-28T04:03:08.965Z"},{"_id":"6a91087cc990e95b02e5af95","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000004476,"equityCode":"113704","stockName":"春风转债","holdings":1990,"marketCap":199009,"netValueRatio":0.0006,"lastUpdated":"2026-08-28T04:03:08.970Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023854,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000023854},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000023854},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023854},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023854},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023854},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023854},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023854},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023854},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023854},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023854},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023854},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023854},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023854},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023854},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023854},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023854},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023854},{"stockId":3000000023854,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023854,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023854}],"sharesList":[{"s":1320246,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023854,"source":"csrc_xbrl","s_forward":1320246},{"s":631066,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023854,"source":"csrc_xbrl","s_forward":631066},{"s":819922,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023854,"source":"csrc_xbrl","s_forward":819922},{"s":125539930,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023854,"source":"csrc_xbrl","s_forward":125539930},{"s":85665,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023854,"source":"csrc_xbrl","s_forward":85665}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023854,"assetScale":3701969.784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023854,"assetScale":1158006.1099999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023854,"assetScale":1545552.97},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023854,"assetScale":256352537.05999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023854,"assetScale":137320.995}],"netValueList":[{"stockId":3000000023854,"date":"2026-08-31T16:00:00.000Z","netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"stockId":3000000023854,"date":"2026-08-30T16:00:00.000Z","netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"stockId":3000000023854,"date":"2026-08-27T16:00:00.000Z","netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000004},{"stockId":3000000023854,"date":"2026-08-26T16:00:00.000Z","netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000006},{"stockId":3000000023854,"date":"2026-08-25T16:00:00.000Z","netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000004},{"stockId":3000000023854,"date":"2026-08-24T16:00:00.000Z","netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000004},{"stockId":3000000023854,"date":"2026-08-23T16:00:00.000Z","netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"stockId":3000000023854,"date":"2026-08-20T16:00:00.000Z","netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4000000000000004},{"stockId":3000000023854,"date":"2026-08-19T16:00:00.000Z","netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000003},{"stockId":3000000023854,"date":"2026-08-18T16:00:00.000Z","netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"stockId":3000000023854,"date":"2026-08-17T16:00:00.000Z","netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000007},{"stockId":3000000023854,"date":"2026-08-16T16:00:00.000Z","netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523},{"stockId":3000000023854,"date":"2026-08-13T16:00:00.000Z","netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"stockId":3000000023854,"date":"2026-08-12T16:00:00.000Z","netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"stockId":3000000023854,"date":"2026-08-11T16:00:00.000Z","netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"stockId":3000000023854,"date":"2026-08-10T16:00:00.000Z","netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"stockId":3000000023854,"date":"2026-08-09T16:00:00.000Z","netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"stockId":3000000023854,"date":"2026-08-06T16:00:00.000Z","netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"stockId":3000000023854,"date":"2026-08-05T16:00:00.000Z","netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023854,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023854,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023854,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023854,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023854,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1889999999999996},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999993},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023854,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023854,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.349999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023854,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999993},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023854,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023854,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023854,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.375999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023854,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999995},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023854,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023854,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.407999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023854,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.466999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023854,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.504999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023854,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.426999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023854,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.515999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023854,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023854,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023854,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023854,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6089999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023854,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023854,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023854,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.7539999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023854,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8039999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023854,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023854,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023854,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023854,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023854,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023854,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023854,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023854,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.5590000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023854,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023854,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023854,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023854,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023854,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023854,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023854,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023854,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023854,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023854,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023854,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023854,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023854,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4380000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023854,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023854,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023854,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023854,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023854,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023854,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023854,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023854,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2979999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023854,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023854,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3799999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023854,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023854,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.322999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023854,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023854,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023854,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023854,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023854,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023854,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023854,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023854,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023854,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023854,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023854,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023854,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023854,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023854,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023854,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023854,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023854,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.89},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023854,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023854,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023854,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.904999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.891999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023854,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023854,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023854,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023854,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023854,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023854,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023854,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023854,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023854,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023854,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023854,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023854,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023854,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023854,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023854,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023854,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023854,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023854,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023854,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023854,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023854,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023854,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023854,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023854,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023854,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023854,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023854,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023854,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023854,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023854,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023854,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023854,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023854,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023854,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023854,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023854,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023854,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023854,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001}],"influencesList":[]}