window.pageData = {"startDate":"2024-05-20T23:00:57.086Z","endDate":"2026-05-20T23:00:57.086Z","stock":{"_id":3000000023853,"name":"景顺长城量化精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023853","tickerId":23853,"shortName":"景顺长城量化精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-30T16:00:00.000Z","pinyin":"jscclhjxgpxzqtzjj","fundCollectionId":4000050290000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110}],"hotMetrics":{"fss":{"stockId":3000000023853,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023853,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.13829967758357373,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.25845203363651964,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3202316195823829,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.23612400222758492,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2437095614665708,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.4256189451022605},"fp":{"stockId":3000000023853,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.31164796249291493,"f_p_r_m1":0.06297709923664163,"f_p_r_m3":0.07425265188042429,"f_p_r_m6":0.2502805836139157,"f_p_r_fys":0.1863684771033005,"f_p_r_y1":0.4012578616352189},"ff":{"stockId":3000000023853,"type":"ff","f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023853,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.228,"f_nv_cr":0.005869074492099502},"f_as":{"stockId":3000000023853,"type":"f_as","f_tas":2658467.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000978,"stockCode":"000978","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-11T16:00:00.000Z","setUpScale":1407430000,"market":"a","tickerId":978,"custody":"中国建设银行股份有限公司","name":"景顺长城量化精选股票型证券投资基金","shortName":"景顺长城量化精选股票(000978)","fundSecondLevel":"company","__csrcFundId":3759,"fundStatus":"normal","lastUpdated":"2026-04-30T17:43:51.681Z","masterFundFlag":1,"inceptionDate":"2015-02-03T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化精选股票","pinyin":"jscclhjxgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":600487,"holdings":72000,"marketCap":3791520,"netValueRatio":0.0087,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":600988,"holdings":83581,"marketCap":3606520,"netValueRatio":0.0083,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":933,"holdings":110571,"marketCap":3405586,"netValueRatio":0.0079,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":2008,"holdings":53775,"marketCap":3295332,"netValueRatio":0.0076,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":2558,"holdings":93880,"marketCap":2960975,"netValueRatio":0.0068,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":2532,"holdings":136718,"marketCap":2432213,"netValueRatio":0.0056,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":600549,"holdings":41500,"marketCap":2308230,"netValueRatio":0.0053,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":2414,"holdings":172300,"marketCap":2186487,"netValueRatio":0.005,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":601108,"holdings":282845,"marketCap":2155278,"netValueRatio":0.005,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockId":2738,"holdings":28400,"marketCap":2110120,"netValueRatio":0.0049,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8f8bc1398d79843fff7ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000978,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:08.479Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023853,"nv":2.228,"tnv":2.429},{"stockId":3000000023853,"date":"2026-05-18T16:00:00.000Z","nv":2.215,"tnv":2.416},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023853,"nv":2.193,"tnv":2.394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023853,"nv":2.191,"tnv":2.392},{"stockId":3000000023853,"date":"2026-05-13T16:00:00.000Z","nv":2.225,"tnv":2.426},{"stockId":3000000023853,"date":"2026-05-12T16:00:00.000Z","nv":2.272,"tnv":2.473},{"stockId":3000000023853,"date":"2026-05-11T16:00:00.000Z","nv":2.24,"tnv":2.441},{"stockId":3000000023853,"date":"2026-05-10T16:00:00.000Z","nv":2.249,"tnv":2.45},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023853,"nv":2.207,"tnv":2.408},{"stockId":3000000023853,"date":"2026-05-06T16:00:00.000Z","nv":2.205,"tnv":2.406},{"stockId":3000000023853,"date":"2026-05-05T16:00:00.000Z","nv":2.179,"tnv":2.38},{"stockId":3000000023853,"date":"2026-04-29T16:00:00.000Z","nv":2.133,"tnv":2.334},{"stockId":3000000023853,"date":"2026-04-28T16:00:00.000Z","nv":2.129,"tnv":2.33},{"stockId":3000000023853,"date":"2026-04-27T16:00:00.000Z","nv":2.097,"tnv":2.298},{"stockId":3000000023853,"date":"2026-04-26T16:00:00.000Z","nv":2.116,"tnv":2.317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023853,"nv":2.104,"tnv":2.305},{"stockId":3000000023853,"date":"2026-04-22T16:00:00.000Z","nv":2.106,"tnv":2.307},{"stockId":3000000023853,"date":"2026-04-21T16:00:00.000Z","nv":2.122,"tnv":2.323},{"stockId":3000000023853,"date":"2026-04-20T16:00:00.000Z","nv":2.096,"tnv":2.297},{"stockId":3000000023853,"date":"2026-04-19T16:00:00.000Z","nv":2.096,"tnv":2.297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023853,"nv":2.084,"tnv":2.285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023853,"nv":2.074,"tnv":2.275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023853,"nv":2.038,"tnv":2.239},{"stockId":3000000023853,"date":"2026-04-13T16:00:00.000Z","nv":2.049,"tnv":2.25},{"stockId":3000000023853,"date":"2026-04-12T16:00:00.000Z","nv":2.024,"tnv":2.225},{"stockId":3000000023853,"date":"2026-04-09T16:00:00.000Z","nv":2.024,"tnv":2.225},{"stockId":3000000023853,"date":"2026-04-08T16:00:00.000Z","nv":2.005,"tnv":2.206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023853,"nv":2.012,"tnv":2.213},{"stockId":3000000023853,"date":"2026-04-06T16:00:00.000Z","nv":1.926,"tnv":2.127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023853,"nv":1.915,"tnv":2.116},{"stockId":3000000023853,"date":"2026-04-01T16:00:00.000Z","nv":1.93,"tnv":2.131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023853,"nv":1.961,"tnv":2.162},{"stockId":3000000023853,"date":"2026-03-30T16:00:00.000Z","nv":1.924,"tnv":2.125},{"stockId":3000000023853,"date":"2026-03-29T16:00:00.000Z","nv":1.955,"tnv":2.156},{"stockId":3000000023853,"date":"2026-03-26T16:00:00.000Z","nv":1.95,"tnv":2.151},{"stockId":3000000023853,"date":"2026-03-25T16:00:00.000Z","nv":1.924,"tnv":2.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023853,"nv":1.951,"tnv":2.152},{"stockId":3000000023853,"date":"2026-03-23T16:00:00.000Z","nv":1.904,"tnv":2.105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023853,"nv":1.863,"tnv":2.064},{"stockId":3000000023853,"date":"2026-03-19T16:00:00.000Z","nv":1.946,"tnv":2.147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023853,"nv":1.969,"tnv":2.17},{"stockId":3000000023853,"date":"2026-03-17T16:00:00.000Z","nv":2.022,"tnv":2.223},{"stockId":3000000023853,"date":"2026-03-16T16:00:00.000Z","nv":2.005,"tnv":2.206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023853,"nv":2.045,"tnv":2.246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023853,"nv":2.057,"tnv":2.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023853,"nv":2.087,"tnv":2.288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023853,"nv":2.097,"tnv":2.298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023853,"nv":2.097,"tnv":2.298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023853,"nv":2.061,"tnv":2.262},{"stockId":3000000023853,"date":"2026-03-05T16:00:00.000Z","nv":2.082,"tnv":2.283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023853,"nv":2.068,"tnv":2.269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023853,"nv":2.052,"tnv":2.253},{"stockId":3000000023853,"date":"2026-03-02T16:00:00.000Z","nv":2.062,"tnv":2.263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023853,"nv":2.146,"tnv":2.347},{"stockId":3000000023853,"date":"2026-02-26T16:00:00.000Z","nv":2.151,"tnv":2.352},{"stockId":3000000023853,"date":"2026-02-25T16:00:00.000Z","nv":2.133,"tnv":2.334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023853,"nv":2.124,"tnv":2.325},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023853,"nv":2.095,"tnv":2.296},{"stockId":3000000023853,"date":"2026-02-12T16:00:00.000Z","nv":2.074,"tnv":2.275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023853,"nv":2.1,"tnv":2.301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023853,"nv":2.081,"tnv":2.282},{"stockId":3000000023853,"date":"2026-02-09T16:00:00.000Z","nv":2.077,"tnv":2.278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023853,"nv":2.07,"tnv":2.271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023853,"nv":2.032,"tnv":2.233},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023853,"nv":2.03,"tnv":2.231},{"stockId":3000000023853,"date":"2026-02-03T16:00:00.000Z","nv":2.06,"tnv":2.261},{"stockId":3000000023853,"date":"2026-02-02T16:00:00.000Z","nv":2.056,"tnv":2.257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023853,"nv":1.999,"tnv":2.2},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023853,"nv":2.078,"tnv":2.279},{"stockId":3000000023853,"date":"2026-01-28T16:00:00.000Z","nv":2.103,"tnv":2.304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023853,"nv":2.122,"tnv":2.323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023853,"nv":2.111,"tnv":2.312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023853,"nv":2.103,"tnv":2.304},{"stockId":3000000023853,"date":"2026-01-22T16:00:00.000Z","nv":2.122,"tnv":2.323},{"stockId":3000000023853,"date":"2026-01-21T16:00:00.000Z","nv":2.08,"tnv":2.281},{"stockId":3000000023853,"date":"2026-01-20T16:00:00.000Z","nv":2.071,"tnv":2.272},{"stockId":3000000023853,"date":"2026-01-19T16:00:00.000Z","nv":2.043,"tnv":2.244},{"stockId":3000000023853,"date":"2026-01-18T16:00:00.000Z","nv":2.053,"tnv":2.254},{"stockId":3000000023853,"date":"2026-01-15T16:00:00.000Z","nv":2.037,"tnv":2.238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023853,"nv":2.033,"tnv":2.234},{"stockId":3000000023853,"date":"2026-01-13T16:00:00.000Z","nv":2.025,"tnv":2.226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023853,"nv":2.013,"tnv":2.214},{"stockId":3000000023853,"date":"2026-01-11T16:00:00.000Z","nv":2.039,"tnv":2.24},{"stockId":3000000023853,"date":"2026-01-08T16:00:00.000Z","nv":1.999,"tnv":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023853,"nv":1.966,"tnv":2.167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023853,"nv":1.965,"tnv":2.166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023853,"nv":1.955,"tnv":2.156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023853,"nv":1.92,"tnv":2.121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023853,"nv":1.878,"tnv":2.079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023853,"nv":1.877,"tnv":2.078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023853,"nv":1.87,"tnv":2.071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023853,"nv":1.879,"tnv":2.08},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023853,"nv":1.869,"tnv":2.07},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023853,"nv":1.858,"tnv":2.059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023853,"nv":1.837,"tnv":2.038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023853,"nv":1.834,"tnv":2.035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023853,"nv":1.816,"tnv":2.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023853,"nv":1.801,"tnv":2.002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023853,"nv":1.808,"tnv":2.009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023853,"nv":1.775,"tnv":1.976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023853,"nv":1.8,"tnv":2.001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023853,"nv":1.811,"tnv":2.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023853,"nv":1.794,"tnv":1.995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023853,"nv":1.811,"tnv":2.012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023853,"nv":1.803,"tnv":2.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023853,"nv":1.814,"tnv":2.015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023853,"nv":1.798,"tnv":1.999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023853,"nv":1.776,"tnv":1.977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023853,"nv":1.773,"tnv":1.974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023853,"nv":1.782,"tnv":1.983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023853,"nv":1.794,"tnv":1.995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023853,"nv":1.78,"tnv":1.981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023853,"nv":1.762,"tnv":1.963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023853,"nv":1.761,"tnv":1.962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023853,"nv":1.76,"tnv":1.961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023853,"nv":1.739,"tnv":1.94},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023853,"nv":1.725,"tnv":1.926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023853,"nv":1.782,"tnv":1.983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023853,"nv":1.794,"tnv":1.995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023853,"nv":1.8,"tnv":2.001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023853,"nv":1.816,"tnv":2.017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023853,"nv":1.82,"tnv":2.021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023853,"nv":1.845,"tnv":2.046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023853,"nv":1.821,"tnv":2.022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023853,"nv":1.83,"tnv":2.031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023853,"nv":1.842,"tnv":2.043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023853,"nv":1.838,"tnv":2.039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023853,"nv":1.842,"tnv":2.043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023853,"nv":1.815,"tnv":2.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023853,"nv":1.81,"tnv":2.011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023853,"nv":1.837,"tnv":2.038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023853,"nv":1.835,"tnv":2.036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023853,"nv":1.844,"tnv":2.045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023853,"nv":1.868,"tnv":2.069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023853,"nv":1.842,"tnv":2.043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023853,"nv":1.848,"tnv":2.049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023853,"nv":1.823,"tnv":2.024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023853,"nv":1.796,"tnv":1.997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023853,"nv":1.793,"tnv":1.994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023853,"nv":1.802,"tnv":2.003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023853,"nv":1.772,"tnv":1.973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023853,"nv":1.759,"tnv":1.96},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023853,"nv":1.806,"tnv":2.007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023853,"nv":1.819,"tnv":2.02},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023853,"nv":1.793,"tnv":1.994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023853,"nv":1.832,"tnv":2.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023853,"nv":1.836,"tnv":2.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023853,"nv":1.867,"tnv":2.068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023853,"nv":1.836,"tnv":2.037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023853,"nv":1.82,"tnv":2.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023853,"nv":1.999,"tnv":1.999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023853,"nv":2.021,"tnv":2.021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023853,"nv":2.012,"tnv":2.012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023853,"nv":1.973,"tnv":1.973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023853,"nv":1.989,"tnv":1.989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023853,"nv":1.979,"tnv":1.979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023853,"nv":1.981,"tnv":1.981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023853,"nv":1.999,"tnv":1.999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023853,"nv":1.981,"tnv":1.981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023853,"nv":1.97,"tnv":1.97},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023853,"nv":1.972,"tnv":1.972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023853,"nv":1.97,"tnv":1.97},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023853,"nv":1.924,"tnv":1.924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023853,"nv":1.922,"tnv":1.922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023853,"nv":1.938,"tnv":1.938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023853,"nv":1.922,"tnv":1.922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023853,"nv":1.869,"tnv":1.869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023853,"nv":1.908,"tnv":1.908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023853,"nv":1.931,"tnv":1.931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023853,"nv":1.968,"tnv":1.968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023853,"nv":1.954,"tnv":1.954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023853,"nv":1.946,"tnv":1.946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023853,"nv":1.914,"tnv":1.914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023853,"nv":1.943,"tnv":1.943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023853,"nv":1.937,"tnv":1.937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023853,"nv":1.907,"tnv":1.907},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023853,"nv":1.878,"tnv":1.878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023853,"nv":1.883,"tnv":1.883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023853,"nv":1.863,"tnv":1.863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023853,"nv":1.864,"tnv":1.864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023853,"nv":1.845,"tnv":1.845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023853,"nv":1.814,"tnv":1.814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023853,"nv":1.836,"tnv":1.836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023853,"nv":1.813,"tnv":1.813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023853,"nv":1.807,"tnv":1.807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023853,"nv":1.788,"tnv":1.788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023853,"nv":1.791,"tnv":1.791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023853,"nv":1.796,"tnv":1.796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023853,"nv":1.78,"tnv":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023853,"nv":1.767,"tnv":1.767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023853,"nv":1.755,"tnv":1.755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023853,"nv":1.754,"tnv":1.754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023853,"nv":1.777,"tnv":1.777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023853,"nv":1.783,"tnv":1.783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023853,"nv":1.775,"tnv":1.775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023853,"nv":1.769,"tnv":1.769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023853,"nv":1.768,"tnv":1.768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023853,"nv":1.747,"tnv":1.747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023853,"nv":1.75,"tnv":1.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023853,"nv":1.737,"tnv":1.737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023853,"nv":1.72,"tnv":1.72},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023853,"nv":1.715,"tnv":1.715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023853,"nv":1.699,"tnv":1.699},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023853,"nv":1.698,"tnv":1.698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023853,"nv":1.698,"tnv":1.698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023853,"nv":1.698,"tnv":1.698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023853,"nv":1.687,"tnv":1.687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023853,"nv":1.68,"tnv":1.68},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023853,"nv":1.684,"tnv":1.684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023853,"nv":1.663,"tnv":1.663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023853,"nv":1.665,"tnv":1.665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023853,"nv":1.67,"tnv":1.67},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023853,"nv":1.661,"tnv":1.661},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023853,"nv":1.668,"tnv":1.668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023853,"nv":1.663,"tnv":1.663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023853,"nv":1.647,"tnv":1.647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023853,"nv":1.641,"tnv":1.641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023853,"nv":1.647,"tnv":1.647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023853,"nv":1.623,"tnv":1.623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023853,"nv":1.597,"tnv":1.597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023853,"nv":1.587,"tnv":1.587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023853,"nv":1.594,"tnv":1.594},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023853,"nv":1.611,"tnv":1.611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023853,"nv":1.611,"tnv":1.611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023853,"nv":1.614,"tnv":1.614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023853,"nv":1.606,"tnv":1.606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023853,"nv":1.622,"tnv":1.622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023853,"nv":1.617,"tnv":1.617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023853,"nv":1.605,"tnv":1.605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023853,"nv":1.616,"tnv":1.616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023853,"nv":1.604,"tnv":1.604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023853,"nv":1.605,"tnv":1.605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023853,"nv":1.597,"tnv":1.597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023853,"nv":1.586,"tnv":1.586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023853,"nv":1.578,"tnv":1.578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023853,"nv":1.589,"tnv":1.589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023853,"nv":1.567,"tnv":1.567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023853,"nv":1.569,"tnv":1.569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023853,"nv":1.573,"tnv":1.573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023853,"nv":1.569,"tnv":1.569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023853,"nv":1.581,"tnv":1.581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023853,"nv":1.593,"tnv":1.593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023853,"nv":1.59,"tnv":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023853,"nv":1.581,"tnv":1.581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023853,"nv":1.578,"tnv":1.578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023853,"nv":1.577,"tnv":1.577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023853,"nv":1.596,"tnv":1.596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023853,"nv":1.591,"tnv":1.591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023853,"nv":1.594,"tnv":1.594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023853,"nv":1.577,"tnv":1.577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023853,"nv":1.59,"tnv":1.59},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023853,"nv":1.583,"tnv":1.583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023853,"nv":1.58,"tnv":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023853,"nv":1.554,"tnv":1.554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023853,"nv":1.548,"tnv":1.548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023853,"nv":1.546,"tnv":1.546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023853,"nv":1.553,"tnv":1.553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023853,"nv":1.549,"tnv":1.549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023853,"nv":1.555,"tnv":1.555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023853,"nv":1.553,"tnv":1.553},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023853,"nv":1.556,"tnv":1.556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023853,"nv":1.533,"tnv":1.533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023853,"nv":1.533,"tnv":1.533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023853,"nv":1.531,"tnv":1.531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023853,"nv":1.543,"tnv":1.543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023853,"nv":1.546,"tnv":1.546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023853,"nv":1.533,"tnv":1.533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023853,"nv":1.521,"tnv":1.521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023853,"nv":1.493,"tnv":1.493},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023853,"nv":1.468,"tnv":1.468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023853,"nv":1.465,"tnv":1.465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023853,"nv":1.618,"tnv":1.618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023853,"nv":1.639,"tnv":1.639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023853,"nv":1.637,"tnv":1.637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023853,"nv":1.627,"tnv":1.627}],"influencesList":[]}